Soc. Generale Knock-Out DAX
94,94 EUR +0,65 % (+0,61)
Soc. Generale Knock-Out DAX
WKN SR8CPS | ISIN DE000SR8CPS7 | Zertifikat
09.05.25 21:14
Bid: -
|
Ask: -
94,94 EUR
+0,65 %
(+0,61)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 17:03:57 | 0 | 73,45 |
| 22.04.25 16:07:00 | 0 | 72,52 |
| 22.04.25 15:32:23 | 0 | 72,22 |
| 22.04.25 14:08:28 | 0 | 71,68 |
| 22.04.25 13:06:30 | 0 | 71,68 |
| 22.04.25 12:07:32 | 0 | 72,43 |
| 22.04.25 11:08:28 | 0 | 72,60 |
| 22.04.25 10:08:50 | 0 | 72,04 |
| 22.04.25 09:12:56 | 0 | 71,61 |
| 22.04.25 08:53:50 | 0 | 72,54 |
| 17.04.25 21:03:04 | 0 | 73,72 |
| 17.04.25 20:02:55 | 0 | 74,00 |
| 17.04.25 19:03:05 | 0 | 74,26 |
| 17.04.25 18:03:38 | 0 | 73,09 |
| 17.04.25 17:02:51 | 0 | 72,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 16:04:48 | 0 | 73,23 |
| 17.04.25 15:28:51 | 0 | 73,21 |
| 17.04.25 14:05:44 | 0 | 73,14 |
| 17.04.25 13:04:13 | 0 | 72,90 |
| 17.04.25 12:05:54 | 0 | 73,47 |
| 17.04.25 11:06:25 | 0 | 73,40 |
| 17.04.25 10:05:08 | 0 | 73,26 |
| 16.04.25 21:08:23 | 0 | 71,45 |
| 16.04.25 20:07:37 | 0 | 72,31 |
| 16.04.25 19:06:45 | 0 | 73,22 |
| 16.04.25 18:05:36 | 0 | 73,22 |
| 16.04.25 17:09:48 | 0 | 73,46 |
| 16.04.25 16:14:47 | 0 | 72,54 |
| 16.04.25 15:42:59 | 0 | 72,98 |
| 16.04.25 14:14:48 | 0 | 73,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 13:11:37 | 0 | 72,53 |
| 16.04.25 12:11:56 | 0 | 72,48 |
| 16.04.25 11:12:42 | 0 | 72,08 |
| 16.04.25 10:06:52 | 0 | 71,15 |
| 16.04.25 09:12:22 | 0 | 72,12 |
| 16.04.25 08:53:54 | 0 | 71,85 |
| 15.04.25 21:01:55 | 0 | 73,71 |
| 15.04.25 20:01:54 | 0 | 73,42 |
| 15.04.25 19:01:57 | 0 | 73,73 |
| 15.04.25 18:03:14 | 0 | 73,59 |
| 15.04.25 17:02:08 | 0 | 73,52 |
| 15.04.25 16:04:10 | 0 | 73,63 |
| 15.04.25 15:29:20 | 0 | 72,87 |
| 15.04.25 14:05:04 | 0 | 72,35 |
| 15.04.25 13:03:54 | 0 | 72,83 |