Soc. Generale Knock-Out DAX
95,890 EUR -0,04 % (-0,040)
Soc. Generale Knock-Out DAX
WKN SR8CPV | ISIN DE000SR8CPV1 | Zertifikat
22.05.25 09:46
Bid: 95,710 EUR
Size: 80.000
|
Ask: 95,720 EUR
Size: 80.000
95,890 EUR
-0,04 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 09:50:14 | 0 | 83,360 |
| 30.04.25 09:00:38 | 0 | 83,000 |
| 29.04.25 21:38:53 | 0 | 83,100 |
| 29.04.25 21:26:18 | 0 | 83,070 |
| 29.04.25 20:24:41 | 0 | 82,840 |
| 29.04.25 19:15:36 | 0 | 82,460 |
| 29.04.25 18:02:33 | 0 | 82,430 |
| 29.04.25 16:55:30 | 0 | 82,310 |
| 29.04.25 16:08:27 | 0 | 82,300 |
| 29.04.25 15:38:47 | 0 | 81,730 |
| 29.04.25 14:23:16 | 0 | 81,970 |
| 29.04.25 13:20:12 | 0 | 81,870 |
| 29.04.25 12:09:12 | 0 | 82,260 |
| 29.04.25 11:01:47 | 0 | 82,090 |
| 29.04.25 10:00:39 | 0 | 81,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 09:22:52 | 0 | 81,750 |
| 29.04.25 08:50:58 | 0 | 81,480 |
| 28.04.25 21:40:14 | 0 | 81,330 |
| 28.04.25 20:19:50 | 0 | 80,910 |
| 28.04.25 19:03:19 | 0 | 80,660 |
| 28.04.25 17:48:22 | 0 | 80,880 |
| 28.04.25 16:38:15 | 0 | 81,500 |
| 28.04.25 16:00:30 | 0 | 81,760 |
| 28.04.25 15:26:56 | 0 | 82,160 |
| 28.04.25 14:11:22 | 0 | 81,570 |
| 28.04.25 13:10:44 | 0 | 81,450 |
| 28.04.25 12:02:43 | 0 | 81,990 |
| 28.04.25 11:00:30 | 0 | 81,730 |
| 28.04.25 09:59:37 | 0 | 80,990 |
| 28.04.25 09:47:59 | 0 | 81,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:46:15 | 0 | 81,320 |
| 28.04.25 08:47:02 | 0 | 80,930 |
| 28.04.25 08:39:50 | 0 | 80,880 |
| 25.04.25 21:36:38 | 0 | 81,200 |
| 25.04.25 21:18:24 | 0 | 81,480 |
| 25.04.25 20:17:10 | 0 | 81,230 |
| 25.04.25 19:00:28 | 0 | 81,220 |
| 25.04.25 17:47:19 | 0 | 80,620 |
| 25.04.25 16:31:21 | 0 | 80,250 |
| 25.04.25 15:21:33 | 0 | 80,740 |
| 25.04.25 14:19:05 | 0 | 80,340 |
| 25.04.25 13:14:29 | 0 | 80,190 |
| 25.04.25 12:08:53 | 0 | 80,540 |
| 25.04.25 11:02:42 | 0 | 79,930 |
| 25.04.25 10:00:37 | 0 | 79,570 |