Soc. Generale Knock-Out DAX
92,010 EUR +0,32 % (+0,290)
Soc. Generale Knock-Out DAX
WKN SR8CPV | ISIN DE000SR8CPV1 | Zertifikat
09.05.25 21:42
Bid: -
|
Ask: -
92,010 EUR
+0,32 %
(+0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:47:59 | 0 | 81,350 |
| 28.04.25 09:46:15 | 0 | 81,320 |
| 28.04.25 08:47:02 | 0 | 80,930 |
| 28.04.25 08:39:50 | 0 | 80,880 |
| 25.04.25 21:36:38 | 0 | 81,200 |
| 25.04.25 21:18:24 | 0 | 81,480 |
| 25.04.25 20:17:10 | 0 | 81,230 |
| 25.04.25 19:00:28 | 0 | 81,220 |
| 25.04.25 17:47:19 | 0 | 80,620 |
| 25.04.25 16:31:21 | 0 | 80,250 |
| 25.04.25 15:21:33 | 0 | 80,740 |
| 25.04.25 14:19:05 | 0 | 80,340 |
| 25.04.25 13:14:29 | 0 | 80,190 |
| 25.04.25 12:08:53 | 0 | 80,540 |
| 25.04.25 11:02:42 | 0 | 79,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 10:00:37 | 0 | 79,570 |
| 25.04.25 09:31:07 | 0 | 79,100 |
| 25.04.25 08:47:59 | 0 | 79,540 |
| 25.04.25 08:23:00 | 0 | 79,390 |
| 24.04.25 21:44:28 | 0 | 79,210 |
| 24.04.25 20:51:24 | 0 | 79,220 |
| 24.04.25 19:47:32 | 0 | 79,000 |
| 24.04.25 18:44:51 | 0 | 78,780 |
| 24.04.25 17:53:35 | 0 | 78,780 |
| 24.04.25 17:38:53 | 0 | 78,960 |
| 24.04.25 16:23:14 | 0 | 77,880 |
| 24.04.25 15:17:30 | 0 | 77,260 |
| 24.04.25 14:12:40 | 0 | 77,000 |
| 24.04.25 13:12:39 | 0 | 77,320 |
| 24.04.25 12:11:13 | 0 | 76,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 11:03:52 | 0 | 76,190 |
| 24.04.25 09:55:21 | 0 | 75,680 |
| 24.04.25 09:26:29 | 0 | 76,430 |
| 24.04.25 08:50:12 | 0 | 77,060 |
| 23.04.25 21:41:36 | 0 | 77,030 |
| 23.04.25 20:31:10 | 0 | 77,480 |
| 23.04.25 19:14:47 | 0 | 77,680 |
| 23.04.25 18:11:17 | 0 | 77,400 |
| 23.04.25 16:57:35 | 0 | 78,380 |
| 23.04.25 15:42:52 | 0 | 77,340 |
| 23.04.25 14:26:26 | 0 | 75,870 |
| 23.04.25 13:19:48 | 0 | 76,670 |
| 23.04.25 12:19:40 | 0 | 76,620 |
| 23.04.25 11:04:00 | 0 | 77,580 |
| 23.04.25 09:58:50 | 0 | 76,410 |