Soc. Generale Knock-Out DAX
95,890 EUR -0,04 % (-0,040)
Soc. Generale Knock-Out DAX
WKN SR8CPV | ISIN DE000SR8CPV1 | Zertifikat
22.05.25 09:46
Bid: 95,970 EUR
Size: 80.000
|
Ask: 95,980 EUR
Size: 80.000
95,890 EUR
-0,04 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:31:07 | 0 | 79,100 |
| 25.04.25 08:47:59 | 0 | 79,540 |
| 25.04.25 08:23:00 | 0 | 79,390 |
| 24.04.25 21:44:28 | 0 | 79,210 |
| 24.04.25 20:51:24 | 0 | 79,220 |
| 24.04.25 19:47:32 | 0 | 79,000 |
| 24.04.25 18:44:51 | 0 | 78,780 |
| 24.04.25 17:53:35 | 0 | 78,780 |
| 24.04.25 17:38:53 | 0 | 78,960 |
| 24.04.25 16:23:14 | 0 | 77,880 |
| 24.04.25 15:17:30 | 0 | 77,260 |
| 24.04.25 14:12:40 | 0 | 77,000 |
| 24.04.25 13:12:39 | 0 | 77,320 |
| 24.04.25 12:11:13 | 0 | 76,910 |
| 24.04.25 11:03:52 | 0 | 76,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 09:55:21 | 0 | 75,680 |
| 24.04.25 09:26:29 | 0 | 76,430 |
| 24.04.25 08:50:12 | 0 | 77,060 |
| 23.04.25 21:41:36 | 0 | 77,030 |
| 23.04.25 20:31:10 | 0 | 77,480 |
| 23.04.25 19:14:47 | 0 | 77,680 |
| 23.04.25 18:11:17 | 0 | 77,400 |
| 23.04.25 16:57:35 | 0 | 78,380 |
| 23.04.25 15:42:52 | 0 | 77,340 |
| 23.04.25 14:26:26 | 0 | 75,870 |
| 23.04.25 13:19:48 | 0 | 76,670 |
| 23.04.25 12:19:40 | 0 | 76,620 |
| 23.04.25 11:04:00 | 0 | 77,580 |
| 23.04.25 09:58:50 | 0 | 76,410 |
| 23.04.25 09:30:03 | 0 | 76,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 08:51:36 | 0 | 75,980 |
| 22.04.25 21:47:13 | 0 | 72,820 |
| 22.04.25 20:46:17 | 0 | 72,700 |
| 22.04.25 19:40:34 | 0 | 71,880 |
| 22.04.25 18:45:00 | 0 | 72,340 |
| 22.04.25 18:32:00 | 0 | 72,390 |
| 22.04.25 17:19:30 | 0 | 70,940 |
| 22.04.25 16:16:35 | 0 | 69,840 |
| 22.04.25 15:33:05 | 0 | 69,580 |
| 22.04.25 15:13:04 | 0 | 69,100 |
| 22.04.25 14:06:44 | 0 | 68,870 |
| 22.04.25 12:57:30 | 0 | 69,140 |
| 22.04.25 11:53:51 | 0 | 69,890 |
| 22.04.25 11:28:49 | 0 | 69,880 |
| 22.04.25 10:52:46 | 0 | 69,980 |