Soc. Generale Knock-Out DAX
97,22 EUR +0,43 % (+0,42)
Soc. Generale Knock-Out DAX
WKN SR8CPV | ISIN DE000SR8CPV1 | Zertifikat
03.06.25 21:13
Bid: -
|
Ask: -
97,22 EUR
+0,43 %
(+0,42)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 21:13:23 | 0 | 97,22 |
| 03.06.25 20:12:59 | 0 | 97,04 |
| 03.06.25 19:09:12 | 0 | 97,15 |
| 03.06.25 18:06:19 | 0 | 97,01 |
| 03.06.25 17:18:32 | 0 | 96,53 |
| 03.06.25 16:21:37 | 0 | 96,14 |
| 03.06.25 15:46:17 | 0 | 96,08 |
| 03.06.25 14:20:07 | 0 | 95,37 |
| 03.06.25 13:13:44 | 0 | 95,46 |
| 03.06.25 12:17:07 | 0 | 95,57 |
| 03.06.25 11:15:00 | 0 | 95,71 |
| 03.06.25 10:09:53 | 0 | 94,95 |
| 03.06.25 09:59:44 | 0 | 94,81 |
| 03.06.25 09:06:33 | 0 | 96,01 |
| 03.06.25 08:03:43 | 0 | 96,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:04:50 | 0 | 96,80 |
| 02.06.25 20:04:25 | 0 | 95,90 |
| 02.06.25 19:03:48 | 0 | 95,77 |
| 02.06.25 18:04:38 | 0 | 95,42 |
| 02.06.25 17:06:34 | 0 | 95,48 |
| 02.06.25 16:09:08 | 0 | 93,93 |
| 02.06.25 15:31:59 | 0 | 94,42 |
| 02.06.25 14:08:47 | 0 | 95,23 |
| 02.06.25 13:05:50 | 0 | 95,01 |
| 02.06.25 12:06:00 | 0 | 94,59 |
| 02.06.25 11:07:50 | 0 | 95,23 |
| 02.06.25 10:06:43 | 0 | 95,04 |
| 02.06.25 09:14:20 | 0 | 95,54 |
| 02.06.25 09:05:56 | 0 | 95,82 |
| 30.05.25 21:01:15 | 0 | 96,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 20:01:20 | 0 | 95,58 |
| 30.05.25 19:01:22 | 0 | 95,37 |
| 30.05.25 18:01:37 | 0 | 96,07 |
| 30.05.25 17:01:36 | 0 | 96,19 |
| 30.05.25 16:01:32 | 0 | 97,10 |
| 30.05.25 15:26:54 | 0 | 97,15 |
| 30.05.25 14:01:33 | 0 | 97,36 |
| 30.05.25 13:01:19 | 0 | 97,55 |
| 30.05.25 12:01:21 | 0 | 97,52 |
| 30.05.25 11:01:31 | 0 | 97,45 |
| 30.05.25 10:01:31 | 0 | 97,26 |
| 30.05.25 09:07:11 | 0 | 96,09 |
| 30.05.25 08:04:08 | 0 | 96,10 |
| 29.05.25 21:02:51 | 0 | 95,24 |
| 29.05.25 20:02:22 | 0 | 95,12 |