Soc. Generale Knock-Out DAX
92,28 EUR +0,67 % (+0,61)
Soc. Generale Knock-Out DAX
WKN SR8CPV | ISIN DE000SR8CPV1 | Zertifikat
09.05.25 21:13
Bid: -
|
Ask: -
92,28 EUR
+0,67 %
(+0,61)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:13:58 | 0 | 92,28 |
| 09.05.25 20:13:41 | 0 | 92,18 |
| 09.05.25 19:09:38 | 0 | 91,83 |
| 09.05.25 18:06:32 | 0 | 91,93 |
| 09.05.25 17:18:15 | 0 | 92,05 |
| 09.05.25 16:22:25 | 0 | 92,21 |
| 09.05.25 15:46:31 | 0 | 92,15 |
| 09.05.25 14:20:55 | 0 | 92,13 |
| 09.05.25 13:15:34 | 0 | 92,12 |
| 09.05.25 12:20:51 | 0 | 92,15 |
| 09.05.25 11:16:29 | 0 | 91,81 |
| 09.05.25 10:08:55 | 0 | 91,93 |
| 09.05.25 09:54:20 | 0 | 92,11 |
| 09.05.25 09:06:08 | 0 | 91,94 |
| 09.05.25 08:04:21 | 0 | 91,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:05:57 | 0 | 91,67 |
| 08.05.25 20:05:17 | 0 | 91,47 |
| 08.05.25 19:04:53 | 0 | 91,77 |
| 08.05.25 18:04:29 | 0 | 91,53 |
| 08.05.25 17:06:50 | 0 | 90,38 |
| 08.05.25 16:08:15 | 0 | 89,93 |
| 08.05.25 15:31:42 | 0 | 90,57 |
| 08.05.25 14:08:08 | 0 | 91,19 |
| 08.05.25 13:06:39 | 0 | 91,37 |
| 08.05.25 12:07:40 | 0 | 91,36 |
| 08.05.25 11:08:31 | 0 | 90,80 |
| 08.05.25 10:05:58 | 0 | 90,08 |
| 08.05.25 09:14:48 | 0 | 90,33 |
| 08.05.25 08:59:06 | 0 | 89,83 |
| 07.05.25 21:12:40 | 0 | 88,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:12:35 | 0 | 88,07 |
| 07.05.25 19:09:01 | 0 | 88,91 |
| 07.05.25 18:05:32 | 0 | 88,93 |
| 07.05.25 17:16:25 | 0 | 88,93 |
| 07.05.25 16:17:41 | 0 | 89,28 |
| 07.05.25 15:39:55 | 0 | 88,75 |
| 07.05.25 14:17:20 | 0 | 89,71 |
| 07.05.25 13:12:59 | 0 | 89,81 |
| 07.05.25 12:14:46 | 0 | 89,67 |
| 07.05.25 11:13:33 | 0 | 89,96 |
| 07.05.25 10:13:13 | 0 | 90,28 |
| 07.05.25 09:52:34 | 0 | 90,20 |
| 07.05.25 09:05:40 | 0 | 89,94 |
| 07.05.25 08:03:45 | 0 | 90,62 |
| 06.05.25 21:04:48 | 0 | 89,70 |