Soc. Generale Knock-Out DAX
92,92 EUR -4,39 % (-4,27)
Soc. Generale Knock-Out DAX
WKN SR8CPV | ISIN DE000SR8CPV1 | Zertifikat
23.05.25 20:07
Bid: 92,58 EUR
Size: 30.000
|
Ask: 92,59 EUR
Size: 30.000
92,92 EUR
-4,39 %
(-4,27)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:17:20 | 0 | 89,71 |
| 07.05.25 13:12:59 | 0 | 89,81 |
| 07.05.25 12:14:46 | 0 | 89,67 |
| 07.05.25 11:13:33 | 0 | 89,96 |
| 07.05.25 10:13:13 | 0 | 90,28 |
| 07.05.25 09:52:34 | 0 | 90,20 |
| 07.05.25 09:05:40 | 0 | 89,94 |
| 07.05.25 08:03:45 | 0 | 90,62 |
| 06.05.25 21:04:48 | 0 | 89,70 |
| 06.05.25 20:04:02 | 0 | 89,28 |
| 06.05.25 19:04:02 | 0 | 89,76 |
| 06.05.25 18:04:11 | 0 | 89,79 |
| 06.05.25 17:04:21 | 0 | 89,77 |
| 06.05.25 16:07:30 | 0 | 89,15 |
| 06.05.25 15:33:07 | 0 | 89,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:07:33 | 0 | 89,41 |
| 06.05.25 13:06:03 | 0 | 89,00 |
| 06.05.25 12:05:37 | 0 | 87,87 |
| 06.05.25 11:09:04 | 0 | 87,56 |
| 06.05.25 10:06:43 | 0 | 89,65 |
| 06.05.25 09:44:55 | 0 | 90,15 |
| 06.05.25 09:05:19 | 0 | 91,16 |
| 06.05.25 08:03:47 | 0 | 90,66 |
| 05.05.25 21:12:57 | 0 | 91,40 |
| 05.05.25 20:12:35 | 0 | 91,55 |
| 05.05.25 19:08:47 | 0 | 91,19 |
| 05.05.25 17:15:28 | 0 | 91,02 |
| 05.05.25 16:27:12 | 0 | 90,69 |
| 05.05.25 15:52:45 | 0 | 90,15 |
| 05.05.25 14:20:31 | 0 | 90,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 13:14:43 | 0 | 89,95 |
| 05.05.25 12:19:11 | 0 | 89,49 |
| 05.05.25 11:16:01 | 0 | 89,22 |
| 05.05.25 10:15:38 | 0 | 89,24 |
| 05.05.25 10:00:16 | 0 | 89,12 |
| 05.05.25 09:05:34 | 0 | 88,65 |
| 05.05.25 08:04:52 | 0 | 88,31 |
| 02.05.25 21:09:01 | 0 | 88,92 |
| 02.05.25 20:08:04 | 0 | 89,05 |
| 02.05.25 19:07:10 | 0 | 88,94 |
| 02.05.25 18:05:38 | 0 | 89,00 |
| 02.05.25 17:09:34 | 0 | 88,33 |
| 02.05.25 16:12:01 | 0 | 87,76 |
| 02.05.25 15:38:46 | 0 | 87,67 |
| 02.05.25 14:15:36 | 0 | 86,63 |