Soc. Generale Knock-Out DAX
92,28 EUR +0,67 % (+0,61)
Soc. Generale Knock-Out DAX
WKN SR8CPV | ISIN DE000SR8CPV1 | Zertifikat
09.05.25 21:13
Bid: -
|
Ask: -
92,28 EUR
+0,67 %
(+0,61)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:06:11 | 0 | 81,07 |
| 25.04.25 17:18:38 | 0 | 80,40 |
| 25.04.25 16:20:10 | 0 | 80,54 |
| 25.04.25 15:45:51 | 0 | 80,40 |
| 25.04.25 14:20:34 | 0 | 80,34 |
| 25.04.25 13:14:04 | 0 | 80,28 |
| 25.04.25 12:17:03 | 0 | 80,57 |
| 25.04.25 11:15:40 | 0 | 80,05 |
| 25.04.25 10:15:46 | 0 | 79,46 |
| 25.04.25 09:50:00 | 0 | 79,37 |
| 25.04.25 09:06:30 | 0 | 79,81 |
| 25.04.25 08:04:36 | 0 | 79,25 |
| 24.04.25 21:12:28 | 0 | 78,89 |
| 24.04.25 20:09:46 | 0 | 79,21 |
| 24.04.25 19:08:41 | 0 | 78,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 18:05:46 | 0 | 78,60 |
| 24.04.25 17:13:07 | 0 | 78,83 |
| 24.04.25 16:14:04 | 0 | 77,78 |
| 24.04.25 15:38:21 | 0 | 77,27 |
| 24.04.25 14:17:49 | 0 | 77,14 |
| 24.04.25 13:12:41 | 0 | 77,31 |
| 24.04.25 12:14:02 | 0 | 76,90 |
| 24.04.25 11:13:52 | 0 | 76,19 |
| 24.04.25 10:07:11 | 0 | 75,67 |
| 24.04.25 09:48:24 | 0 | 75,86 |
| 24.04.25 09:06:09 | 0 | 76,83 |
| 24.04.25 08:03:58 | 0 | 77,20 |
| 23.04.25 21:12:29 | 0 | 77,21 |
| 23.04.25 20:11:56 | 0 | 77,77 |
| 23.04.25 19:08:24 | 0 | 77,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 18:06:29 | 0 | 77,49 |
| 23.04.25 17:13:17 | 0 | 77,97 |
| 23.04.25 16:15:49 | 0 | 77,37 |
| 23.04.25 15:43:55 | 0 | 77,28 |
| 23.04.25 14:20:31 | 0 | 75,91 |
| 23.04.25 13:13:55 | 0 | 76,70 |
| 23.04.25 12:17:12 | 0 | 76,63 |
| 23.04.25 11:15:52 | 0 | 77,71 |
| 23.04.25 10:17:49 | 0 | 77,00 |
| 23.04.25 10:05:04 | 0 | 76,61 |
| 23.04.25 09:57:06 | 0 | 76,41 |
| 22.04.25 21:04:39 | 0 | 72,92 |
| 22.04.25 20:04:10 | 0 | 71,71 |
| 22.04.25 19:03:44 | 0 | 72,38 |
| 22.04.25 18:04:18 | 0 | 72,31 |