Soc. Generale Knock-Out DAX
92,28 EUR +0,67 % (+0,61)
Soc. Generale Knock-Out DAX
WKN SR8CPV | ISIN DE000SR8CPV1 | Zertifikat
09.05.25 21:13
Bid: -
|
Ask: -
92,28 EUR
+0,67 %
(+0,61)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 20:04:02 | 0 | 89,28 |
| 06.05.25 19:04:02 | 0 | 89,76 |
| 06.05.25 18:04:11 | 0 | 89,79 |
| 06.05.25 17:04:21 | 0 | 89,77 |
| 06.05.25 16:07:30 | 0 | 89,15 |
| 06.05.25 15:33:07 | 0 | 89,49 |
| 06.05.25 14:07:33 | 0 | 89,41 |
| 06.05.25 13:06:03 | 0 | 89,00 |
| 06.05.25 12:05:37 | 0 | 87,87 |
| 06.05.25 11:09:04 | 0 | 87,56 |
| 06.05.25 10:06:43 | 0 | 89,65 |
| 06.05.25 09:44:55 | 0 | 90,15 |
| 06.05.25 09:05:19 | 0 | 91,16 |
| 06.05.25 08:03:47 | 0 | 90,66 |
| 05.05.25 21:12:57 | 0 | 91,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 20:12:35 | 0 | 91,55 |
| 05.05.25 19:08:47 | 0 | 91,19 |
| 05.05.25 17:15:28 | 0 | 91,02 |
| 05.05.25 16:27:12 | 0 | 90,69 |
| 05.05.25 15:52:45 | 0 | 90,15 |
| 05.05.25 14:20:31 | 0 | 90,14 |
| 05.05.25 13:14:43 | 0 | 89,95 |
| 05.05.25 12:19:11 | 0 | 89,49 |
| 05.05.25 11:16:01 | 0 | 89,22 |
| 05.05.25 10:15:38 | 0 | 89,24 |
| 05.05.25 10:00:16 | 0 | 89,12 |
| 05.05.25 09:05:34 | 0 | 88,65 |
| 05.05.25 08:04:52 | 0 | 88,31 |
| 02.05.25 21:09:01 | 0 | 88,92 |
| 02.05.25 20:08:04 | 0 | 89,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:07:10 | 0 | 88,94 |
| 02.05.25 18:05:38 | 0 | 89,00 |
| 02.05.25 17:09:34 | 0 | 88,33 |
| 02.05.25 16:12:01 | 0 | 87,76 |
| 02.05.25 15:38:46 | 0 | 87,67 |
| 02.05.25 14:15:36 | 0 | 86,63 |
| 02.05.25 13:12:10 | 0 | 86,62 |
| 02.05.25 12:18:42 | 0 | 86,64 |
| 02.05.25 11:12:24 | 0 | 86,02 |
| 02.05.25 10:06:41 | 0 | 85,87 |
| 02.05.25 09:11:56 | 0 | 85,71 |
| 02.05.25 08:53:58 | 0 | 85,17 |
| 30.04.25 21:12:37 | 0 | 83,71 |
| 30.04.25 20:12:14 | 0 | 83,92 |
| 30.04.25 19:08:31 | 0 | 82,70 |