Soc. Generale Knock-Out DAX
98,520 EUR -0,14 % (-0,140)
Soc. Generale Knock-Out DAX
WKN SR8CPV | ISIN DE000SR8CPV1 | Zertifikat
05.06.25 21:39
Bid: -
|
Ask: -
98,520 EUR
-0,14 %
(-0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:39:38 | 0 | 98,520 |
| 05.06.25 21:02:24 | 0 | 98,570 |
| 05.06.25 20:01:05 | 0 | 98,800 |
| 05.06.25 18:48:31 | 0 | 98,470 |
| 05.06.25 17:42:55 | 0 | 99,150 |
| 05.06.25 16:41:12 | 0 | 99,040 |
| 05.06.25 16:38:05 | 0 | 99,010 |
| 05.06.25 16:01:36 | 0 | 98,410 |
| 05.06.25 15:31:47 | 0 | 98,400 |
| 05.06.25 14:16:37 | 0 | 99,730 |
| 05.06.25 13:21:39 | 0 | 99,350 |
| 05.06.25 13:15:27 | 0 | 99,240 |
| 05.06.25 12:11:28 | 0 | 99,690 |
| 05.06.25 12:04:31 | 0 | 99,650 |
| 05.06.25 11:04:49 | 0 | 99,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 09:48:39 | 0 | 99,100 |
| 05.06.25 08:48:09 | 0 | 98,380 |
| 04.06.25 21:50:08 | 0 | 98,660 |
| 04.06.25 21:04:45 | 0 | 98,750 |
| 04.06.25 20:02:13 | 0 | 98,890 |
| 04.06.25 18:54:25 | 0 | 98,670 |
| 04.06.25 17:44:05 | 0 | 98,700 |
| 04.06.25 16:39:44 | 0 | 98,370 |
| 04.06.25 15:23:17 | 0 | 97,780 |
| 04.06.25 14:48:31 | 0 | 97,970 |
| 04.06.25 14:17:31 | 0 | 97,860 |
| 04.06.25 13:08:43 | 0 | 98,340 |
| 04.06.25 12:06:20 | 0 | 98,550 |
| 04.06.25 11:20:39 | 0 | 99,280 |
| 04.06.25 10:56:46 | 0 | 98,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 10:15:33 | 0 | 99,090 |
| 04.06.25 09:53:27 | 0 | 98,610 |
| 04.06.25 08:55:51 | 0 | 98,270 |
| 03.06.25 21:37:47 | 0 | 97,380 |
| 03.06.25 20:20:46 | 0 | 97,150 |
| 03.06.25 19:17:13 | 0 | 97,190 |
| 03.06.25 18:09:14 | 0 | 96,980 |
| 03.06.25 17:04:42 | 0 | 96,460 |
| 03.06.25 15:48:58 | 0 | 96,060 |
| 03.06.25 15:36:59 | 0 | 95,910 |
| 03.06.25 14:34:48 | 0 | 95,660 |
| 03.06.25 13:23:48 | 0 | 95,290 |
| 03.06.25 12:14:34 | 0 | 95,550 |
| 03.06.25 11:05:39 | 0 | 95,600 |
| 03.06.25 10:00:45 | 0 | 94,670 |