Soc. Generale Knock-Out DAX
91,990 EUR +0,29 % (+0,270)
Soc. Generale Knock-Out DAX
WKN SR8CPV | ISIN DE000SR8CPV1 | Zertifikat
09.05.25 18:08
Bid: 91,780 EUR
Size: 30.000
|
Ask: 91,790 EUR
Size: 30.000
91,990 EUR
+0,29 %
(+0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:08:12 | 0 | 91,990 |
| 16:53:55 | 0 | 92,060 |
| 16:39:21 | 0 | 91,740 |
| 15:40:30 | 0 | 92,120 |
| 14:38:50 | 0 | 92,240 |
| 13:25:03 | 0 | 92,030 |
| 12:10:25 | 0 | 92,120 |
| 11:03:25 | 0 | 91,840 |
| 09:55:29 | 0 | 91,990 |
| 08:50:25 | 0 | 91,790 |
| 08:23:24 | 0 | 91,830 |
| 08.05.25 21:44:24 | 0 | 91,720 |
| 08.05.25 20:33:04 | 0 | 91,700 |
| 08.05.25 19:18:41 | 0 | 91,610 |
| 08.05.25 18:05:13 | 0 | 91,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:51:18 | 0 | 90,410 |
| 08.05.25 15:42:47 | 0 | 90,290 |
| 08.05.25 14:30:33 | 0 | 90,830 |
| 08.05.25 13:21:26 | 0 | 91,110 |
| 08.05.25 12:19:49 | 0 | 91,340 |
| 08.05.25 12:11:33 | 0 | 91,260 |
| 08.05.25 11:06:19 | 0 | 90,800 |
| 08.05.25 09:50:21 | 0 | 89,880 |
| 08.05.25 09:26:40 | 0 | 90,290 |
| 08.05.25 08:47:17 | 0 | 89,900 |
| 07.05.25 21:50:57 | 0 | 88,960 |
| 07.05.25 21:29:53 | 0 | 88,490 |
| 07.05.25 20:26:14 | 0 | 88,310 |
| 07.05.25 19:10:16 | 0 | 88,920 |
| 07.05.25 18:03:01 | 0 | 88,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:55:36 | 0 | 88,730 |
| 07.05.25 15:49:16 | 0 | 88,800 |
| 07.05.25 14:39:53 | 0 | 89,450 |
| 07.05.25 13:27:27 | 0 | 89,750 |
| 07.05.25 12:23:51 | 0 | 89,510 |
| 07.05.25 11:12:09 | 0 | 89,840 |
| 07.05.25 10:01:06 | 0 | 90,130 |
| 07.05.25 09:00:05 | 0 | 90,310 |
| 06.05.25 21:47:21 | 0 | 89,720 |
| 06.05.25 20:36:35 | 0 | 89,620 |
| 06.05.25 19:31:15 | 0 | 89,680 |
| 06.05.25 18:29:21 | 0 | 89,830 |
| 06.05.25 17:39:01 | 0 | 90,090 |
| 06.05.25 17:22:13 | 0 | 89,790 |
| 06.05.25 16:19:32 | 0 | 89,920 |