Soc. Generale Knock-Out DAX
92,010 EUR +0,32 % (+0,290)
Soc. Generale Knock-Out DAX
WKN SR8CPV | ISIN DE000SR8CPV1 | Zertifikat
09.05.25 21:42
Bid: -
|
Ask: -
92,010 EUR
+0,32 %
(+0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:29:21 | 0 | 89,830 |
| 06.05.25 17:39:01 | 0 | 90,090 |
| 06.05.25 17:22:13 | 0 | 89,790 |
| 06.05.25 16:19:32 | 0 | 89,920 |
| 06.05.25 15:16:28 | 0 | 89,560 |
| 06.05.25 14:13:58 | 0 | 89,260 |
| 06.05.25 13:02:42 | 0 | 88,810 |
| 06.05.25 12:01:47 | 0 | 88,010 |
| 06.05.25 11:07:49 | 0 | 87,560 |
| 06.05.25 10:53:59 | 0 | 88,380 |
| 06.05.25 10:35:29 | 0 | 88,420 |
| 06.05.25 10:28:27 | 0 | 88,720 |
| 06.05.25 10:13:18 | 0 | 89,110 |
| 06.05.25 10:10:30 | 0 | 89,270 |
| 06.05.25 09:50:12 | 0 | 90,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:32:39 | 0 | 90,590 |
| 06.05.25 08:46:58 | 0 | 91,250 |
| 06.05.25 08:43:42 | 0 | 91,290 |
| 06.05.25 08:42:28 | 0 | 91,280 |
| 05.05.25 21:49:57 | 0 | 91,230 |
| 05.05.25 21:23:06 | 0 | 91,330 |
| 05.05.25 20:10:35 | 0 | 91,490 |
| 05.05.25 19:03:28 | 0 | 91,190 |
| 05.05.25 18:33:17 | 0 | 91,420 |
| 05.05.25 17:47:43 | 0 | 91,060 |
| 05.05.25 16:41:52 | 0 | 90,920 |
| 05.05.25 15:31:01 | 0 | 90,180 |
| 05.05.25 14:15:45 | 0 | 90,270 |
| 05.05.25 13:09:57 | 0 | 89,850 |
| 05.05.25 12:08:23 | 0 | 89,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 11:04:04 | 0 | 89,210 |
| 05.05.25 10:01:25 | 0 | 89,070 |
| 05.05.25 09:29:09 | 0 | 88,920 |
| 05.05.25 08:48:23 | 0 | 88,530 |
| 02.05.25 21:43:34 | 0 | 88,950 |
| 02.05.25 21:23:57 | 0 | 89,060 |
| 02.05.25 20:23:49 | 0 | 89,220 |
| 02.05.25 19:16:13 | 0 | 88,810 |
| 02.05.25 18:07:34 | 0 | 88,940 |
| 02.05.25 17:01:52 | 0 | 88,450 |
| 02.05.25 15:47:39 | 0 | 87,400 |
| 02.05.25 14:38:02 | 0 | 87,550 |
| 02.05.25 13:22:50 | 0 | 86,750 |
| 02.05.25 12:14:20 | 0 | 86,510 |
| 02.05.25 11:13:00 | 0 | 85,980 |