Soc. Generale Knock-Out DAX
95,930 EUR -1,04 % (-1,010)
Soc. Generale Knock-Out DAX
WKN SR8CPV | ISIN DE000SR8CPV1 | Zertifikat
21.05.25 21:46
Bid: 95,960 EUR
Size: 30.000
|
Ask: 95,970 EUR
Size: 30.000
95,930 EUR
-1,04 %
(-1,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:49:57 | 0 | 91,230 |
| 05.05.25 21:23:06 | 0 | 91,330 |
| 05.05.25 20:10:35 | 0 | 91,490 |
| 05.05.25 19:03:28 | 0 | 91,190 |
| 05.05.25 18:33:17 | 0 | 91,420 |
| 05.05.25 17:47:43 | 0 | 91,060 |
| 05.05.25 16:41:52 | 0 | 90,920 |
| 05.05.25 15:31:01 | 0 | 90,180 |
| 05.05.25 14:15:45 | 0 | 90,270 |
| 05.05.25 13:09:57 | 0 | 89,850 |
| 05.05.25 12:08:23 | 0 | 89,420 |
| 05.05.25 11:04:04 | 0 | 89,210 |
| 05.05.25 10:01:25 | 0 | 89,070 |
| 05.05.25 09:29:09 | 0 | 88,920 |
| 05.05.25 08:48:23 | 0 | 88,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 21:43:34 | 0 | 88,950 |
| 02.05.25 21:23:57 | 0 | 89,060 |
| 02.05.25 20:23:49 | 0 | 89,220 |
| 02.05.25 19:16:13 | 0 | 88,810 |
| 02.05.25 18:07:34 | 0 | 88,940 |
| 02.05.25 17:01:52 | 0 | 88,450 |
| 02.05.25 15:47:39 | 0 | 87,400 |
| 02.05.25 14:38:02 | 0 | 87,550 |
| 02.05.25 13:22:50 | 0 | 86,750 |
| 02.05.25 12:14:20 | 0 | 86,510 |
| 02.05.25 11:13:00 | 0 | 85,980 |
| 02.05.25 10:58:02 | 0 | 85,900 |
| 02.05.25 09:59:33 | 0 | 86,010 |
| 02.05.25 09:22:04 | 0 | 85,780 |
| 02.05.25 08:53:19 | 0 | 85,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 21:48:20 | 0 | 83,680 |
| 30.04.25 21:03:26 | 0 | 83,620 |
| 30.04.25 20:01:43 | 0 | 83,370 |
| 30.04.25 18:51:53 | 0 | 82,860 |
| 30.04.25 17:44:34 | 0 | 82,620 |
| 30.04.25 16:39:10 | 0 | 81,580 |
| 30.04.25 15:33:15 | 0 | 81,330 |
| 30.04.25 14:20:22 | 0 | 83,060 |
| 30.04.25 13:14:53 | 0 | 83,590 |
| 30.04.25 12:07:28 | 0 | 83,560 |
| 30.04.25 11:42:50 | 0 | 83,330 |
| 30.04.25 11:05:43 | 0 | 82,980 |
| 30.04.25 09:50:14 | 0 | 83,360 |
| 30.04.25 09:00:38 | 0 | 83,000 |
| 29.04.25 21:38:53 | 0 | 83,100 |