Soc. Generale Knock-Out DAX
97,720 EUR +0,80 % (+0,780)
Soc. Generale Knock-Out DAX
WKN SR8CPV | ISIN DE000SR8CPV1 | Zertifikat
21.05.25 18:51
Bid: 95,940 EUR
Size: 30.000
|
Ask: 95,950 EUR
Size: 30.000
97,720 EUR
+0,80 %
(+0,780)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 14:38:20 | 0 | 93,180 |
| 13.05.25 13:25:33 | 0 | 93,050 |
| 13.05.25 12:17:46 | 0 | 92,950 |
| 13.05.25 11:08:31 | 0 | 92,720 |
| 13.05.25 09:58:37 | 0 | 92,730 |
| 13.05.25 09:55:06 | 0 | 92,790 |
| 13.05.25 08:57:37 | 0 | 93,190 |
| 12.05.25 21:47:50 | 0 | 93,150 |
| 12.05.25 21:25:31 | 0 | 93,150 |
| 12.05.25 20:11:05 | 0 | 93,120 |
| 12.05.25 19:08:10 | 0 | 93,010 |
| 12.05.25 17:54:35 | 0 | 92,220 |
| 12.05.25 16:49:06 | 0 | 91,730 |
| 12.05.25 16:37:41 | 0 | 91,050 |
| 12.05.25 15:37:47 | 0 | 91,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:23:29 | 0 | 93,730 |
| 12.05.25 13:20:47 | 0 | 92,790 |
| 12.05.25 12:10:45 | 0 | 94,360 |
| 12.05.25 11:22:05 | 0 | 94,150 |
| 12.05.25 11:10:39 | 0 | 94,530 |
| 12.05.25 09:58:40 | 0 | 94,330 |
| 12.05.25 09:17:56 | 0 | 95,680 |
| 12.05.25 08:56:11 | 0 | 94,210 |
| 09.05.25 21:42:54 | 0 | 92,010 |
| 09.05.25 21:22:58 | 0 | 92,200 |
| 09.05.25 20:10:58 | 0 | 92,160 |
| 09.05.25 19:10:15 | 0 | 91,880 |
| 09.05.25 18:08:12 | 0 | 91,990 |
| 09.05.25 16:53:55 | 0 | 92,060 |
| 09.05.25 16:39:21 | 0 | 91,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:40:30 | 0 | 92,120 |
| 09.05.25 14:38:50 | 0 | 92,240 |
| 09.05.25 13:25:03 | 0 | 92,030 |
| 09.05.25 12:10:25 | 0 | 92,120 |
| 09.05.25 11:03:25 | 0 | 91,840 |
| 09.05.25 09:55:29 | 0 | 91,990 |
| 09.05.25 08:50:25 | 0 | 91,790 |
| 09.05.25 08:23:24 | 0 | 91,830 |
| 08.05.25 21:44:24 | 0 | 91,720 |
| 08.05.25 20:33:04 | 0 | 91,700 |
| 08.05.25 19:18:41 | 0 | 91,610 |
| 08.05.25 18:05:13 | 0 | 91,500 |
| 08.05.25 16:51:18 | 0 | 90,410 |
| 08.05.25 15:42:47 | 0 | 90,290 |
| 08.05.25 14:30:33 | 0 | 90,830 |