Soc. Generale Knock-Out DAX
92,28 EUR +0,67 % (+0,61)
Soc. Generale Knock-Out DAX
WKN SR8CPV | ISIN DE000SR8CPV1 | Zertifikat
09.05.25 21:13
Bid: -
|
Ask: -
92,28 EUR
+0,67 %
(+0,61)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 12:03:51 | 0 | 70,75 |
| 15.04.25 11:05:25 | 0 | 71,05 |
| 15.04.25 10:04:15 | 0 | 70,06 |
| 15.04.25 08:03:39 | 0 | 67,93 |
| 14.04.25 21:12:43 | 0 | 68,53 |
| 14.04.25 20:12:30 | 0 | 67,48 |
| 14.04.25 19:08:11 | 0 | 67,05 |
| 14.04.25 18:06:06 | 0 | 66,89 |
| 14.04.25 17:13:03 | 0 | 68,11 |
| 14.04.25 16:12:42 | 0 | 67,85 |
| 14.04.25 15:42:18 | 0 | 67,19 |
| 14.04.25 14:18:46 | 0 | 66,85 |
| 14.04.25 13:13:34 | 0 | 67,21 |
| 14.04.25 12:15:49 | 0 | 66,97 |
| 14.04.25 11:14:44 | 0 | 67,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 10:09:16 | 0 | 67,04 |
| 14.04.25 09:45:04 | 0 | 67,02 |
| 14.04.25 09:03:15 | 0 | 66,57 |
| 14.04.25 08:05:00 | 0 | 66,29 |
| 11.04.25 21:02:52 | 0 | 65,60 |
| 11.04.25 20:02:47 | 0 | 65,51 |
| 11.04.25 19:02:48 | 0 | 65,00 |
| 11.04.25 18:03:32 | 0 | 63,20 |
| 11.04.25 17:03:06 | 0 | 62,49 |
| 11.04.25 16:03:56 | 0 | 61,97 |
| 11.04.25 15:28:20 | 0 | 60,80 |
| 11.04.25 14:04:45 | 0 | 61,37 |
| 11.04.25 13:03:42 | 0 | 62,22 |
| 11.04.25 12:04:06 | 0 | 62,25 |
| 11.04.25 11:04:52 | 0 | 60,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.25 10:05:41 | 0 | 63,46 |
| 11.04.25 08:54:53 | 0 | 67,05 |
| 11.04.25 08:16:25 | 0 | 66,71 |