BNP Paribas Knock-Out DAX
54,060 EUR -2,91 % (-1,620)
BNP Paribas Knock-Out DAX
WKN PN0C90 | ISIN DE000PN0C904 | Zertifikat
16.05.24 18:50
Bid: 54,070 EUR
Size: 8.000
|
Ask: 54,080 EUR
Size: 8.000
54,060 EUR
-2,91 %
(-1,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 15:50:21 | 0 | 52,410 |
| 08.05.24 15:20:25 | 0 | 52,230 |
| 08.05.24 14:50:20 | 0 | 51,910 |
| 08.05.24 14:20:45 | 0 | 52,190 |
| 08.05.24 13:50:21 | 0 | 52,510 |
| 08.05.24 13:20:41 | 0 | 52,620 |
| 08.05.24 12:50:19 | 0 | 52,780 |
| 08.05.24 12:20:40 | 0 | 52,810 |
| 08.05.24 11:50:18 | 0 | 52,870 |
| 08.05.24 11:20:40 | 0 | 52,890 |
| 08.05.24 10:50:21 | 0 | 52,760 |
| 08.05.24 10:20:25 | 0 | 52,630 |
| 08.05.24 09:50:20 | 0 | 52,400 |
| 08.05.24 09:20:34 | 0 | 52,520 |
| 08.05.24 08:50:19 | 0 | 52,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 08:20:33 | 0 | 52,000 |
| 07.05.24 21:50:15 | 0 | 51,990 |
| 07.05.24 21:40:22 | 0 | 51,940 |
| 07.05.24 21:00:15 | 0 | 51,840 |
| 07.05.24 20:50:13 | 0 | 51,870 |
| 07.05.24 20:20:28 | 0 | 51,870 |
| 07.05.24 19:50:12 | 0 | 51,890 |
| 07.05.24 19:20:33 | 0 | 52,020 |
| 07.05.24 18:50:12 | 0 | 51,900 |
| 07.05.24 18:20:44 | 0 | 51,900 |
| 07.05.24 17:50:12 | 0 | 51,930 |
| 07.05.24 17:20:51 | 0 | 51,900 |
| 07.05.24 16:50:19 | 0 | 51,660 |
| 07.05.24 16:20:26 | 0 | 51,300 |
| 07.05.24 15:50:13 | 0 | 51,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 15:20:27 | 0 | 51,170 |
| 07.05.24 14:50:17 | 0 | 50,670 |
| 07.05.24 14:20:38 | 0 | 50,460 |
| 07.05.24 13:50:14 | 0 | 50,290 |
| 07.05.24 13:20:40 | 0 | 50,570 |
| 07.05.24 12:50:15 | 0 | 50,710 |
| 07.05.24 12:20:36 | 0 | 50,660 |
| 07.05.24 11:50:12 | 0 | 50,410 |
| 07.05.24 11:20:42 | 0 | 50,550 |
| 07.05.24 10:50:17 | 0 | 50,320 |
| 07.05.24 10:20:23 | 0 | 50,000 |
| 07.05.24 09:50:15 | 0 | 49,890 |
| 07.05.24 09:20:30 | 0 | 50,140 |
| 07.05.24 08:50:16 | 0 | 49,640 |
| 07.05.24 08:20:35 | 0 | 49,680 |