BNP Paribas Knock-Out DAX
55,130 EUR -0,99 % (-0,550)
BNP Paribas Knock-Out DAX
WKN PN0C90 | ISIN DE000PN0C904 | Zertifikat
16.05.24 13:50
Bid: 54,930 EUR
Size: 16.000
|
Ask: 54,940 EUR
Size: 16.000
55,130 EUR
-0,99 %
(-0,550)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:50:17 | 0 | 55,130 |
| 13:20:37 | 0 | 55,070 |
| 12:50:17 | 0 | 55,140 |
| 12:20:44 | 0 | 55,090 |
| 11:50:19 | 0 | 54,990 |
| 11:20:40 | 0 | 55,140 |
| 10:50:22 | 0 | 55,190 |
| 10:20:23 | 0 | 55,210 |
| 09:50:21 | 0 | 55,390 |
| 09:20:33 | 0 | 55,560 |
| 08:50:22 | 0 | 55,490 |
| 08:20:34 | 0 | 55,500 |
| 15.05.24 21:50:20 | 0 | 55,680 |
| 15.05.24 21:40:19 | 0 | 55,690 |
| 15.05.24 21:00:14 | 0 | 55,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:50:18 | 0 | 55,580 |
| 15.05.24 20:20:29 | 0 | 55,660 |
| 15.05.24 19:50:21 | 0 | 55,610 |
| 15.05.24 19:20:35 | 0 | 55,690 |
| 15.05.24 18:50:17 | 0 | 55,710 |
| 15.05.24 18:20:45 | 0 | 55,730 |
| 15.05.24 17:50:19 | 0 | 55,700 |
| 15.05.24 17:20:50 | 0 | 55,690 |
| 15.05.24 16:50:21 | 0 | 55,600 |
| 15.05.24 16:20:29 | 0 | 55,410 |
| 15.05.24 15:50:21 | 0 | 55,460 |
| 15.05.24 15:20:25 | 0 | 55,330 |
| 15.05.24 14:50:21 | 0 | 55,640 |
| 15.05.24 14:20:43 | 0 | 54,940 |
| 15.05.24 13:50:19 | 0 | 54,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 13:20:45 | 0 | 54,930 |
| 15.05.24 12:50:20 | 0 | 54,980 |
| 15.05.24 12:20:43 | 0 | 55,020 |
| 15.05.24 11:50:21 | 0 | 55,140 |
| 15.05.24 11:20:42 | 0 | 55,200 |
| 15.05.24 10:50:21 | 0 | 55,110 |
| 15.05.24 10:20:25 | 0 | 54,930 |
| 15.05.24 09:50:20 | 0 | 54,540 |
| 15.05.24 09:20:32 | 0 | 54,710 |
| 15.05.24 08:50:21 | 0 | 54,680 |
| 15.05.24 08:20:34 | 0 | 54,650 |
| 14.05.24 21:50:21 | 0 | 54,730 |
| 14.05.24 21:40:23 | 0 | 54,710 |
| 14.05.24 21:00:15 | 0 | 54,690 |
| 14.05.24 20:50:22 | 0 | 54,650 |