BNP Paribas Knock-Out DAX
55,070 EUR -1,10 % (-0,610)
BNP Paribas Knock-Out DAX
WKN PN0C90 | ISIN DE000PN0C904 | Zertifikat
16.05.24 13:20
Bid: 55,070 EUR
Size: 16.000
|
Ask: 55,080 EUR
Size: 16.000
55,070 EUR
-1,10 %
(-0,610)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 19:50:20 | 0 | 54,240 |
| 14.05.24 19:20:38 | 0 | 54,200 |
| 14.05.24 18:50:22 | 0 | 54,190 |
| 14.05.24 18:20:41 | 0 | 54,250 |
| 14.05.24 17:50:21 | 0 | 54,190 |
| 14.05.24 17:20:53 | 0 | 54,340 |
| 14.05.24 16:50:20 | 0 | 54,190 |
| 14.05.24 16:20:27 | 0 | 54,220 |
| 14.05.24 15:50:20 | 0 | 54,170 |
| 14.05.24 15:20:25 | 0 | 54,150 |
| 14.05.24 14:50:19 | 0 | 54,120 |
| 14.05.24 14:20:38 | 0 | 54,180 |
| 14.05.24 13:50:21 | 0 | 54,240 |
| 14.05.24 13:20:46 | 0 | 54,200 |
| 14.05.24 12:50:18 | 0 | 54,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 12:20:44 | 0 | 54,120 |
| 14.05.24 11:50:21 | 0 | 54,130 |
| 14.05.24 11:20:43 | 0 | 54,120 |
| 14.05.24 10:50:20 | 0 | 54,140 |
| 14.05.24 10:20:28 | 0 | 54,060 |
| 14.05.24 09:50:18 | 0 | 54,090 |
| 14.05.24 09:20:31 | 0 | 54,190 |
| 14.05.24 08:50:18 | 0 | 54,400 |
| 14.05.24 08:20:30 | 0 | 54,370 |
| 13.05.24 21:50:16 | 0 | 54,310 |
| 13.05.24 21:40:23 | 0 | 54,350 |
| 13.05.24 21:00:16 | 0 | 54,330 |
| 13.05.24 20:50:20 | 0 | 54,270 |
| 13.05.24 20:20:33 | 0 | 54,300 |
| 13.05.24 19:50:20 | 0 | 54,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 19:20:33 | 0 | 54,340 |
| 13.05.24 18:50:18 | 0 | 54,380 |
| 13.05.24 18:20:45 | 0 | 54,390 |
| 13.05.24 17:50:15 | 0 | 54,470 |
| 13.05.24 17:20:47 | 0 | 54,520 |
| 13.05.24 16:50:15 | 0 | 54,630 |
| 13.05.24 16:20:25 | 0 | 54,460 |
| 13.05.24 15:50:20 | 0 | 54,400 |
| 13.05.24 15:20:18 | 0 | 54,260 |
| 13.05.24 14:50:15 | 0 | 54,350 |
| 13.05.24 14:20:39 | 0 | 54,300 |
| 13.05.24 13:50:19 | 0 | 54,480 |
| 13.05.24 13:20:42 | 0 | 54,450 |
| 13.05.24 12:50:21 | 0 | 54,430 |
| 13.05.24 12:20:39 | 0 | 54,410 |