BNP Paribas Knock-Out DAX
49,200 EUR -1,30 % (-0,650)
BNP Paribas Knock-Out DAX
WKN PN0C90 | ISIN DE000PN0C904 | Zertifikat
29.04.24 18:50
Bid: 49,190 EUR
Size: 9.000
|
Ask: 49,200 EUR
Size: 9.000
49,200 EUR
-1,30 %
(-0,650)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:50:16 | 0 | 49,200 |
| 18:20:42 | 0 | 49,280 |
| 17:50:19 | 0 | 49,220 |
| 17:20:42 | 0 | 49,310 |
| 16:50:16 | 0 | 49,340 |
| 16:20:19 | 0 | 49,200 |
| 15:50:16 | 0 | 49,120 |
| 15:20:25 | 0 | 49,320 |
| 14:50:17 | 0 | 49,310 |
| 14:20:43 | 0 | 49,500 |
| 13:50:17 | 0 | 49,400 |
| 13:20:40 | 0 | 49,490 |
| 12:50:17 | 0 | 49,550 |
| 12:20:38 | 0 | 49,540 |
| 11:50:15 | 0 | 49,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:20:40 | 0 | 49,740 |
| 10:50:12 | 0 | 49,880 |
| 10:20:24 | 0 | 49,940 |
| 09:50:18 | 0 | 50,140 |
| 09:20:30 | 0 | 49,950 |
| 08:50:17 | 0 | 50,020 |
| 08:20:28 | 0 | 50,320 |
| 26.04.24 21:50:18 | 0 | 49,850 |
| 26.04.24 21:40:20 | 0 | 49,880 |
| 26.04.24 21:00:16 | 0 | 49,970 |
| 26.04.24 20:50:20 | 0 | 49,930 |
| 26.04.24 20:20:31 | 0 | 49,890 |
| 26.04.24 19:50:20 | 0 | 50,030 |
| 26.04.24 19:20:34 | 0 | 49,960 |
| 26.04.24 18:50:21 | 0 | 49,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 18:20:44 | 0 | 49,760 |
| 26.04.24 17:50:15 | 0 | 49,740 |
| 26.04.24 17:20:53 | 0 | 49,730 |
| 26.04.24 16:50:21 | 0 | 49,770 |
| 26.04.24 16:20:30 | 0 | 49,830 |
| 26.04.24 15:50:20 | 0 | 49,360 |
| 26.04.24 15:20:24 | 0 | 48,930 |
| 26.04.24 14:50:15 | 0 | 48,720 |
| 26.04.24 14:20:42 | 0 | 48,640 |
| 26.04.24 13:50:21 | 0 | 48,540 |
| 26.04.24 13:20:45 | 0 | 48,700 |
| 26.04.24 12:50:18 | 0 | 48,570 |
| 26.04.24 12:20:41 | 0 | 48,560 |
| 26.04.24 11:50:17 | 0 | 48,610 |
| 26.04.24 11:20:42 | 0 | 48,440 |