BNP Paribas Knock-Out DAX
54,090 EUR -2,86 % (-1,590)
BNP Paribas Knock-Out DAX
WKN PN0C90 | ISIN DE000PN0C904 | Zertifikat
16.05.24 15:50
Bid: 54,310 EUR
Size: 16.000
|
Ask: 54,320 EUR
Size: 16.000
54,090 EUR
-2,86 %
(-1,590)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 14:20:39 | 0 | 54,300 |
| 13.05.24 13:50:19 | 0 | 54,480 |
| 13.05.24 13:20:42 | 0 | 54,450 |
| 13.05.24 12:50:21 | 0 | 54,430 |
| 13.05.24 12:20:39 | 0 | 54,410 |
| 13.05.24 11:50:20 | 0 | 54,460 |
| 13.05.24 11:20:46 | 0 | 54,480 |
| 13.05.24 10:50:20 | 0 | 54,500 |
| 13.05.24 10:20:25 | 0 | 54,550 |
| 13.05.24 09:50:16 | 0 | 54,750 |
| 13.05.24 09:20:34 | 0 | 54,850 |
| 13.05.24 08:50:20 | 0 | 54,920 |
| 13.05.24 08:20:31 | 0 | 54,940 |
| 10.05.24 21:50:19 | 0 | 54,890 |
| 10.05.24 21:40:21 | 0 | 54,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:00:17 | 0 | 54,880 |
| 10.05.24 20:50:20 | 0 | 54,870 |
| 10.05.24 20:20:30 | 0 | 54,890 |
| 10.05.24 19:50:14 | 0 | 54,830 |
| 10.05.24 19:20:34 | 0 | 54,830 |
| 10.05.24 18:50:17 | 0 | 54,870 |
| 10.05.24 18:20:44 | 0 | 54,850 |
| 10.05.24 17:50:17 | 0 | 54,820 |
| 10.05.24 17:20:51 | 0 | 54,840 |
| 10.05.24 16:50:18 | 0 | 54,990 |
| 10.05.24 16:20:28 | 0 | 54,850 |
| 10.05.24 15:50:17 | 0 | 54,920 |
| 10.05.24 15:20:25 | 0 | 54,970 |
| 10.05.24 14:50:20 | 0 | 55,050 |
| 10.05.24 14:20:42 | 0 | 55,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 13:50:17 | 0 | 55,190 |
| 10.05.24 13:20:45 | 0 | 54,880 |
| 10.05.24 12:50:16 | 0 | 55,210 |
| 10.05.24 12:20:41 | 0 | 55,330 |
| 10.05.24 11:50:19 | 0 | 55,410 |
| 10.05.24 11:20:45 | 0 | 55,550 |
| 10.05.24 10:50:19 | 0 | 55,400 |
| 10.05.24 10:20:29 | 0 | 55,210 |
| 10.05.24 09:50:19 | 0 | 55,050 |
| 10.05.24 09:20:37 | 0 | 54,770 |
| 10.05.24 08:50:18 | 0 | 54,660 |
| 10.05.24 08:20:34 | 0 | 54,490 |
| 09.05.24 21:50:20 | 0 | 54,320 |
| 09.05.24 21:40:22 | 0 | 54,280 |
| 09.05.24 21:00:14 | 0 | 54,360 |