BNP Paribas Knock-Out DAX
52,750 EUR -2,17 % (-1,170)
BNP Paribas Knock-Out DAX
WKN PN0C90 | ISIN DE000PN0C904 | Zertifikat
22.05.24 21:50
Bid: -
|
Ask: -
52,750 EUR
-2,17 %
(-1,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 17:50:20 | 0 | 54,070 |
| 09.05.24 17:20:49 | 0 | 54,050 |
| 09.05.24 16:50:17 | 0 | 53,990 |
| 09.05.24 16:20:25 | 0 | 53,940 |
| 09.05.24 15:50:21 | 0 | 53,760 |
| 09.05.24 15:20:26 | 0 | 53,690 |
| 09.05.24 14:50:17 | 0 | 53,740 |
| 09.05.24 14:20:41 | 0 | 53,430 |
| 09.05.24 13:50:20 | 0 | 53,350 |
| 09.05.24 13:20:44 | 0 | 53,030 |
| 09.05.24 12:50:21 | 0 | 52,850 |
| 09.05.24 12:20:38 | 0 | 52,740 |
| 09.05.24 11:50:20 | 0 | 52,580 |
| 09.05.24 11:20:42 | 0 | 52,550 |
| 09.05.24 10:50:20 | 0 | 52,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 10:20:19 | 0 | 52,650 |
| 09.05.24 09:50:17 | 0 | 52,590 |
| 09.05.24 09:20:31 | 0 | 52,650 |
| 09.05.24 08:50:20 | 0 | 52,230 |
| 09.05.24 08:20:33 | 0 | 52,190 |
| 08.05.24 21:50:18 | 0 | 52,670 |
| 08.05.24 21:40:21 | 0 | 52,660 |
| 08.05.24 21:00:14 | 0 | 52,570 |
| 08.05.24 20:50:21 | 0 | 52,640 |
| 08.05.24 20:20:30 | 0 | 52,730 |
| 08.05.24 19:50:21 | 0 | 52,590 |
| 08.05.24 19:20:32 | 0 | 52,500 |
| 08.05.24 18:50:19 | 0 | 52,570 |
| 08.05.24 18:20:40 | 0 | 52,550 |
| 08.05.24 17:50:16 | 0 | 52,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 17:20:44 | 0 | 52,300 |
| 08.05.24 16:50:13 | 0 | 52,460 |
| 08.05.24 16:20:25 | 0 | 52,350 |
| 08.05.24 15:50:21 | 0 | 52,410 |
| 08.05.24 15:20:25 | 0 | 52,230 |
| 08.05.24 14:50:20 | 0 | 51,910 |
| 08.05.24 14:20:45 | 0 | 52,190 |
| 08.05.24 13:50:21 | 0 | 52,510 |
| 08.05.24 13:20:41 | 0 | 52,620 |
| 08.05.24 12:50:19 | 0 | 52,780 |
| 08.05.24 12:20:40 | 0 | 52,810 |
| 08.05.24 11:50:18 | 0 | 52,870 |
| 08.05.24 11:20:40 | 0 | 52,890 |
| 08.05.24 10:50:21 | 0 | 52,760 |
| 08.05.24 10:20:25 | 0 | 52,630 |