BNP Paribas Knock-Out DAX
55,680 EUR +1,74 % (+0,950)
BNP Paribas Knock-Out DAX
WKN PN0C90 | ISIN DE000PN0C904 | Zertifikat
15.05.24 21:50
Bid: 55,750 EUR
Size: 8.000
|
Ask: 55,760 EUR
Size: 8.000
55,680 EUR
+1,74 %
(+0,950)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 12:50:21 | 0 | 52,850 |
| 09.05.24 12:20:38 | 0 | 52,740 |
| 09.05.24 11:50:20 | 0 | 52,580 |
| 09.05.24 11:20:42 | 0 | 52,550 |
| 09.05.24 10:50:20 | 0 | 52,650 |
| 09.05.24 10:20:19 | 0 | 52,650 |
| 09.05.24 09:50:17 | 0 | 52,590 |
| 09.05.24 09:20:31 | 0 | 52,650 |
| 09.05.24 08:50:20 | 0 | 52,230 |
| 09.05.24 08:20:33 | 0 | 52,190 |
| 08.05.24 21:50:18 | 0 | 52,670 |
| 08.05.24 21:40:21 | 0 | 52,660 |
| 08.05.24 21:00:14 | 0 | 52,570 |
| 08.05.24 20:50:21 | 0 | 52,640 |
| 08.05.24 20:20:30 | 0 | 52,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 19:50:21 | 0 | 52,590 |
| 08.05.24 19:20:32 | 0 | 52,500 |
| 08.05.24 18:50:19 | 0 | 52,570 |
| 08.05.24 18:20:40 | 0 | 52,550 |
| 08.05.24 17:50:16 | 0 | 52,510 |
| 08.05.24 17:20:44 | 0 | 52,300 |
| 08.05.24 16:50:13 | 0 | 52,460 |
| 08.05.24 16:20:25 | 0 | 52,350 |
| 08.05.24 15:50:21 | 0 | 52,410 |
| 08.05.24 15:20:25 | 0 | 52,230 |
| 08.05.24 14:50:20 | 0 | 51,910 |
| 08.05.24 14:20:45 | 0 | 52,190 |
| 08.05.24 13:50:21 | 0 | 52,510 |
| 08.05.24 13:20:41 | 0 | 52,620 |
| 08.05.24 12:50:19 | 0 | 52,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 12:20:40 | 0 | 52,810 |
| 08.05.24 11:50:18 | 0 | 52,870 |
| 08.05.24 11:20:40 | 0 | 52,890 |
| 08.05.24 10:50:21 | 0 | 52,760 |
| 08.05.24 10:20:25 | 0 | 52,630 |
| 08.05.24 09:50:20 | 0 | 52,400 |
| 08.05.24 09:20:34 | 0 | 52,520 |
| 08.05.24 08:50:19 | 0 | 52,240 |
| 08.05.24 08:20:33 | 0 | 52,000 |
| 07.05.24 21:50:15 | 0 | 51,990 |
| 07.05.24 21:40:22 | 0 | 51,940 |
| 07.05.24 21:00:15 | 0 | 51,840 |
| 07.05.24 20:50:13 | 0 | 51,870 |
| 07.05.24 20:20:28 | 0 | 51,870 |
| 07.05.24 19:50:12 | 0 | 51,890 |