BNP Paribas Knock-Out DAX
54,11 EUR -2,66 % (-1,48)
BNP Paribas Knock-Out DAX
WKN PN0C90 | ISIN DE000PN0C904 | Zertifikat
16.05.24 18:01
Bid: 54,02 EUR
Size: 8.000
|
Ask: 54,03 EUR
Size: 8.000
54,11 EUR
-2,66 %
(-1,48)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:01:18 | 0 | 54,11 |
| 17:01:20 | 0 | 54,34 |
| 16:01:39 | 0 | 54,29 |
| 15:28:04 | 0 | 54,55 |
| 14:57:19 | 0 | 54,58 |
| 14:01:54 | 0 | 55,01 |
| 13:01:30 | 0 | 55,17 |
| 12:01:32 | 0 | 54,95 |
| 11:01:52 | 0 | 55,09 |
| 10:11:35 | 0 | 55,28 |
| 10:03:41 | 0 | 55,35 |
| 09:01:45 | 0 | 55,48 |
| 08:01:38 | 0 | 55,61 |
| 15.05.24 21:01:13 | 0 | 55,59 |
| 15.05.24 20:01:17 | 0 | 55,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:01:16 | 0 | 55,73 |
| 15.05.24 18:01:19 | 0 | 55,65 |
| 15.05.24 17:01:16 | 0 | 55,60 |
| 15.05.24 16:01:19 | 0 | 55,61 |
| 15.05.24 15:27:32 | 0 | 55,28 |
| 15.05.24 14:57:19 | 0 | 55,43 |
| 15.05.24 14:01:59 | 0 | 54,96 |
| 15.05.24 13:01:33 | 0 | 55,01 |
| 15.05.24 12:01:30 | 0 | 55,09 |
| 15.05.24 11:01:52 | 0 | 55,20 |
| 15.05.24 10:11:56 | 0 | 54,84 |
| 15.05.24 10:03:03 | 0 | 54,83 |
| 15.05.24 09:01:38 | 0 | 54,76 |
| 15.05.24 08:01:35 | 0 | 54,77 |
| 14.05.24 21:01:17 | 0 | 54,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:01:17 | 0 | 54,29 |
| 14.05.24 19:01:13 | 0 | 54,18 |
| 14.05.24 18:01:13 | 0 | 54,21 |
| 14.05.24 17:01:15 | 0 | 54,22 |
| 14.05.24 16:01:28 | 0 | 54,21 |
| 14.05.24 15:27:12 | 0 | 54,18 |
| 14.05.24 14:57:12 | 0 | 54,17 |
| 14.05.24 14:01:50 | 0 | 54,19 |
| 14.05.24 13:01:30 | 0 | 54,19 |
| 14.05.24 12:01:24 | 0 | 54,17 |
| 14.05.24 11:01:54 | 0 | 54,11 |
| 14.05.24 10:04:34 | 0 | 54,03 |
| 14.05.24 10:02:50 | 0 | 54,08 |
| 14.05.24 09:01:44 | 0 | 54,25 |
| 14.05.24 08:01:38 | 0 | 54,33 |