BNP Paribas Knock-Out DAX
52,63 EUR - (-)
BNP Paribas Knock-Out DAX
WKN PN0C90 | ISIN DE000PN0C904 | Zertifikat
22.05.24 21:01
Bid: -
|
Ask: -
52,63 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 12:03:47 | 0 | 54,32 |
20.05.24 11:06:19 | 0 | 54,11 |
20.05.24 10:13:12 | 0 | 54,20 |
20.05.24 10:03:05 | 0 | 54,22 |
20.05.24 09:01:42 | 0 | 54,02 |
20.05.24 08:01:53 | 0 | 53,99 |
17.05.24 21:01:26 | 0 | 53,86 |
17.05.24 20:01:26 | 0 | 53,88 |
17.05.24 19:01:24 | 0 | 53,93 |
17.05.24 18:01:27 | 0 | 53,89 |
17.05.24 17:01:31 | 0 | 53,79 |
17.05.24 16:02:10 | 0 | 53,73 |
17.05.24 15:27:40 | 0 | 53,64 |
17.05.24 14:57:53 | 0 | 53,51 |
17.05.24 14:02:32 | 0 | 53,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:01:57 | 0 | 53,35 |
17.05.24 12:02:00 | 0 | 53,43 |
17.05.24 11:02:51 | 0 | 53,51 |
17.05.24 10:15:24 | 0 | 53,11 |
17.05.24 10:02:47 | 0 | 53,23 |
17.05.24 09:24:22 | 0 | 53,43 |
17.05.24 09:01:45 | 0 | 53,75 |
17.05.24 08:01:30 | 0 | 53,59 |
16.05.24 21:01:22 | 0 | 53,76 |
16.05.24 20:01:22 | 0 | 53,80 |
16.05.24 19:01:23 | 0 | 54,06 |
16.05.24 18:01:18 | 0 | 54,11 |
16.05.24 17:01:20 | 0 | 54,34 |
16.05.24 16:01:39 | 0 | 54,29 |
16.05.24 15:28:04 | 0 | 54,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:57:19 | 0 | 54,58 |
16.05.24 14:01:54 | 0 | 55,01 |
16.05.24 13:01:30 | 0 | 55,17 |
16.05.24 12:01:32 | 0 | 54,95 |
16.05.24 11:01:52 | 0 | 55,09 |
16.05.24 10:11:35 | 0 | 55,28 |
16.05.24 10:03:41 | 0 | 55,35 |
16.05.24 09:01:45 | 0 | 55,48 |
16.05.24 08:01:38 | 0 | 55,61 |
15.05.24 21:01:13 | 0 | 55,59 |
15.05.24 20:01:17 | 0 | 55,63 |
15.05.24 19:01:16 | 0 | 55,73 |
15.05.24 18:01:19 | 0 | 55,65 |
15.05.24 17:01:16 | 0 | 55,60 |
15.05.24 16:01:19 | 0 | 55,61 |