BNP Paribas Knock-Out DAX
56,970 EUR +0,72 % (+0,410)
BNP Paribas Knock-Out DAX
WKN PN0CFF | ISIN DE000PN0CFF9 | Zertifikat
14.05.24 21:50
Bid: 57,000 EUR
Size: 7.500
|
Ask: 57,010 EUR
Size: 7.500
56,970 EUR
+0,72 %
(+0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 19:20:45 | 0 | 51,800 |
| 06.05.24 18:50:24 | 0 | 51,710 |
| 06.05.24 18:20:57 | 0 | 51,550 |
| 06.05.24 17:50:23 | 0 | 51,650 |
| 06.05.24 17:21:01 | 0 | 51,500 |
| 06.05.24 16:50:25 | 0 | 51,510 |
| 06.05.24 16:20:33 | 0 | 51,440 |
| 06.05.24 15:50:27 | 0 | 51,150 |
| 06.05.24 15:20:33 | 0 | 51,260 |
| 06.05.24 14:50:23 | 0 | 51,550 |
| 06.05.24 14:20:48 | 0 | 51,750 |
| 06.05.24 13:50:25 | 0 | 51,490 |
| 06.05.24 13:20:50 | 0 | 51,460 |
| 06.05.24 12:50:20 | 0 | 51,430 |
| 06.05.24 12:20:54 | 0 | 51,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 11:50:21 | 0 | 51,030 |
| 06.05.24 11:20:50 | 0 | 50,750 |
| 06.05.24 10:50:21 | 0 | 50,550 |
| 06.05.24 10:20:35 | 0 | 50,190 |
| 06.05.24 09:50:23 | 0 | 50,170 |
| 06.05.24 09:20:46 | 0 | 50,280 |
| 06.05.24 08:50:26 | 0 | 50,320 |
| 06.05.24 08:20:42 | 0 | 50,330 |
| 03.05.24 21:50:28 | 0 | 50,180 |
| 03.05.24 21:40:27 | 0 | 50,210 |
| 03.05.24 21:00:15 | 0 | 50,170 |
| 03.05.24 20:50:25 | 0 | 50,210 |
| 03.05.24 20:20:40 | 0 | 50,310 |
| 03.05.24 19:50:26 | 0 | 50,180 |
| 03.05.24 19:20:46 | 0 | 50,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 18:50:26 | 0 | 50,210 |
| 03.05.24 18:21:00 | 0 | 50,290 |
| 03.05.24 17:50:25 | 0 | 50,050 |
| 03.05.24 17:20:55 | 0 | 49,890 |
| 03.05.24 16:50:21 | 0 | 49,890 |
| 03.05.24 16:20:34 | 0 | 49,760 |
| 03.05.24 15:50:27 | 0 | 50,380 |
| 03.05.24 15:20:42 | 0 | 50,150 |
| 03.05.24 14:50:20 | 0 | 50,770 |
| 03.05.24 14:21:00 | 0 | 49,960 |
| 03.05.24 13:50:18 | 0 | 49,690 |
| 03.05.24 13:20:54 | 0 | 49,730 |
| 03.05.24 12:50:26 | 0 | 49,850 |
| 03.05.24 12:20:56 | 0 | 50,000 |
| 03.05.24 11:50:21 | 0 | 49,890 |