BNP Paribas Knock-Out DAX
56,970 EUR +0,72 % (+0,410)
BNP Paribas Knock-Out DAX
WKN PN0CFF | ISIN DE000PN0CFF9 | Zertifikat
14.05.24 21:50
Bid: 57,000 EUR
Size: 7.500
|
Ask: 57,010 EUR
Size: 7.500
56,970 EUR
+0,72 %
(+0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 14:20:51 | 0 | 56,550 |
| 13.05.24 13:50:23 | 0 | 56,730 |
| 13.05.24 13:20:53 | 0 | 56,700 |
| 13.05.24 12:50:25 | 0 | 56,680 |
| 13.05.24 12:20:51 | 0 | 56,660 |
| 13.05.24 11:50:25 | 0 | 56,710 |
| 13.05.24 11:20:52 | 0 | 56,730 |
| 13.05.24 10:50:20 | 0 | 56,750 |
| 13.05.24 10:20:33 | 0 | 56,790 |
| 13.05.24 09:50:20 | 0 | 57,000 |
| 13.05.24 09:20:42 | 0 | 57,100 |
| 13.05.24 08:50:24 | 0 | 57,160 |
| 13.05.24 08:20:43 | 0 | 57,180 |
| 10.05.24 21:50:26 | 0 | 57,110 |
| 10.05.24 21:40:26 | 0 | 57,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:00:20 | 0 | 57,110 |
| 10.05.24 20:50:27 | 0 | 57,100 |
| 10.05.24 20:20:40 | 0 | 57,120 |
| 10.05.24 19:50:24 | 0 | 57,060 |
| 10.05.24 19:20:51 | 0 | 57,060 |
| 10.05.24 18:50:23 | 0 | 57,120 |
| 10.05.24 18:20:59 | 0 | 57,080 |
| 10.05.24 17:50:21 | 0 | 57,050 |
| 10.05.24 17:21:00 | 0 | 57,070 |
| 10.05.24 16:50:21 | 0 | 57,210 |
| 10.05.24 16:20:38 | 0 | 57,080 |
| 10.05.24 15:50:22 | 0 | 57,150 |
| 10.05.24 15:20:26 | 0 | 57,190 |
| 10.05.24 14:50:28 | 0 | 57,270 |
| 10.05.24 14:20:53 | 0 | 57,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 13:50:24 | 0 | 57,410 |
| 10.05.24 13:20:56 | 0 | 57,110 |
| 10.05.24 12:50:22 | 0 | 57,430 |
| 10.05.24 12:20:53 | 0 | 57,550 |
| 10.05.24 11:50:27 | 0 | 57,640 |
| 10.05.24 11:20:57 | 0 | 57,780 |
| 10.05.24 10:50:25 | 0 | 57,630 |
| 10.05.24 10:20:39 | 0 | 57,440 |
| 10.05.24 09:50:26 | 0 | 57,270 |
| 10.05.24 09:20:47 | 0 | 57,000 |
| 10.05.24 08:50:23 | 0 | 56,890 |
| 10.05.24 08:20:48 | 0 | 56,730 |
| 09.05.24 21:50:25 | 0 | 56,550 |
| 09.05.24 21:40:29 | 0 | 56,510 |
| 09.05.24 21:00:15 | 0 | 56,590 |