BNP Paribas Knock-Out DAX
56,93 EUR +0,60 % (+0,34)
BNP Paribas Knock-Out DAX
WKN PN0CFF | ISIN DE000PN0CFF9 | Zertifikat
14.05.24 21:01
Bid: -
|
Ask: -
56,93 EUR
+0,60 %
(+0,34)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:01:19 | 0 | 56,93 |
14.05.24 20:01:19 | 0 | 56,53 |
14.05.24 19:01:20 | 0 | 56,44 |
14.05.24 18:01:18 | 0 | 56,44 |
14.05.24 17:01:18 | 0 | 56,47 |
14.05.24 16:01:37 | 0 | 56,44 |
14.05.24 15:27:25 | 0 | 56,41 |
14.05.24 14:57:27 | 0 | 56,42 |
14.05.24 14:02:01 | 0 | 56,46 |
14.05.24 13:01:36 | 0 | 56,44 |
14.05.24 12:01:27 | 0 | 56,42 |
14.05.24 11:01:57 | 0 | 56,36 |
14.05.24 10:04:36 | 0 | 56,27 |
14.05.24 10:02:56 | 0 | 56,32 |
14.05.24 09:01:47 | 0 | 56,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:01:39 | 0 | 56,58 |
13.05.24 21:04:42 | 0 | 56,59 |
13.05.24 20:04:23 | 0 | 56,52 |
13.05.24 19:04:18 | 0 | 56,53 |
13.05.24 18:02:54 | 0 | 56,66 |
13.05.24 17:04:26 | 0 | 56,69 |
13.05.24 16:05:20 | 0 | 56,94 |
13.05.24 15:31:25 | 0 | 56,41 |
13.05.24 15:01:58 | 0 | 56,53 |
13.05.24 14:07:57 | 0 | 56,73 |
13.05.24 13:05:55 | 0 | 56,66 |
13.05.24 12:06:48 | 0 | 56,68 |
13.05.24 11:07:22 | 0 | 56,70 |
13.05.24 10:13:10 | 0 | 56,94 |
13.05.24 10:03:38 | 0 | 56,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:01:44 | 0 | 57,13 |
13.05.24 08:01:43 | 0 | 57,29 |
10.05.24 21:03:11 | 0 | 57,09 |
10.05.24 20:03:09 | 0 | 57,03 |
10.05.24 19:03:07 | 0 | 57,09 |
10.05.24 18:02:35 | 0 | 57,02 |
10.05.24 17:03:23 | 0 | 57,04 |
10.05.24 16:05:05 | 0 | 56,99 |
10.05.24 15:29:49 | 0 | 57,20 |
10.05.24 14:59:37 | 0 | 57,29 |
10.05.24 14:05:52 | 0 | 57,38 |
10.05.24 13:14:02 | 0 | 57,22 |
10.05.24 12:43:03 | 0 | 57,49 |
10.05.24 12:01:20 | 0 | 57,52 |
10.05.24 11:01:55 | 0 | 57,76 |