BNP Paribas Knock-Out DAX
51,780 EUR -0,56 % (-0,290)
BNP Paribas Knock-Out DAX
WKN PN0CFF | ISIN DE000PN0CFF9 | Zertifikat
29.04.24 12:20
Bid: 51,730 EUR
Size: 17.000
|
Ask: 51,740 EUR
Size: 17.000
51,780 EUR
-0,56 %
(-0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:20:49 | 0 | 51,780 |
| 11:50:23 | 0 | 51,680 |
| 11:20:50 | 0 | 51,980 |
| 10:50:21 | 0 | 52,110 |
| 10:20:37 | 0 | 52,170 |
| 09:50:29 | 0 | 52,370 |
| 09:20:34 | 0 | 52,180 |
| 08:50:23 | 0 | 52,240 |
| 08:20:39 | 0 | 52,560 |
| 26.04.24 21:50:25 | 0 | 52,070 |
| 26.04.24 21:40:26 | 0 | 52,100 |
| 26.04.24 21:00:17 | 0 | 52,190 |
| 26.04.24 20:50:27 | 0 | 52,150 |
| 26.04.24 20:20:44 | 0 | 52,100 |
| 26.04.24 19:50:25 | 0 | 52,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 19:20:45 | 0 | 52,180 |
| 26.04.24 18:50:27 | 0 | 52,090 |
| 26.04.24 18:20:59 | 0 | 51,980 |
| 26.04.24 17:50:24 | 0 | 51,960 |
| 26.04.24 17:20:57 | 0 | 51,950 |
| 26.04.24 16:50:29 | 0 | 52,010 |
| 26.04.24 16:20:40 | 0 | 52,050 |
| 26.04.24 15:50:28 | 0 | 51,590 |
| 26.04.24 15:20:35 | 0 | 51,150 |
| 26.04.24 14:50:27 | 0 | 50,930 |
| 26.04.24 14:20:52 | 0 | 50,860 |
| 26.04.24 13:50:26 | 0 | 50,760 |
| 26.04.24 13:20:57 | 0 | 50,920 |
| 26.04.24 12:50:28 | 0 | 50,800 |
| 26.04.24 12:20:51 | 0 | 50,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 11:50:26 | 0 | 50,830 |
| 26.04.24 11:20:50 | 0 | 50,670 |
| 26.04.24 10:50:30 | 0 | 50,800 |
| 26.04.24 10:20:30 | 0 | 50,830 |
| 26.04.24 09:50:23 | 0 | 50,510 |
| 26.04.24 09:20:40 | 0 | 50,390 |
| 26.04.24 08:50:27 | 0 | 50,520 |
| 26.04.24 08:20:39 | 0 | 50,710 |
| 26.04.24 08:17:37 | 0 | 50,780 |
| 25.04.24 21:50:20 | 0 | 49,720 |
| 25.04.24 21:40:23 | 0 | 49,760 |
| 25.04.24 21:00:17 | 0 | 49,710 |
| 25.04.24 20:50:23 | 0 | 49,610 |
| 25.04.24 20:20:38 | 0 | 49,900 |
| 25.04.24 19:50:22 | 0 | 49,770 |