BNP Paribas Knock-Out DAX
57,880 EUR +1,60 % (+0,910)
BNP Paribas Knock-Out DAX
WKN PN0CFF | ISIN DE000PN0CFF9 | Zertifikat
15.05.24 14:50
Bid: 57,540 EUR
Size: 15.000
|
Ask: 57,550 EUR
Size: 15.000
57,880 EUR
+1,60 %
(+0,910)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:31 | 0 | 57,880 |
| 14:20:57 | 0 | 57,180 |
| 13:50:26 | 0 | 57,220 |
| 13:20:57 | 0 | 57,170 |
| 12:50:26 | 0 | 57,210 |
| 12:20:55 | 0 | 57,260 |
| 11:50:24 | 0 | 57,370 |
| 11:20:54 | 0 | 57,440 |
| 10:50:29 | 0 | 57,350 |
| 10:20:33 | 0 | 57,170 |
| 09:50:26 | 0 | 56,780 |
| 09:20:45 | 0 | 56,950 |
| 08:50:27 | 0 | 56,920 |
| 08:20:43 | 0 | 56,890 |
| 14.05.24 21:50:28 | 0 | 56,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:40:30 | 0 | 56,950 |
| 14.05.24 21:00:16 | 0 | 56,920 |
| 14.05.24 20:50:26 | 0 | 56,880 |
| 14.05.24 20:20:40 | 0 | 56,750 |
| 14.05.24 19:50:26 | 0 | 56,480 |
| 14.05.24 19:20:51 | 0 | 56,450 |
| 14.05.24 18:50:30 | 0 | 56,430 |
| 14.05.24 18:20:56 | 0 | 56,500 |
| 14.05.24 17:50:29 | 0 | 56,420 |
| 14.05.24 17:21:00 | 0 | 56,580 |
| 14.05.24 16:50:28 | 0 | 56,440 |
| 14.05.24 16:20:33 | 0 | 56,470 |
| 14.05.24 15:50:26 | 0 | 56,410 |
| 14.05.24 15:20:39 | 0 | 56,390 |
| 14.05.24 14:50:26 | 0 | 56,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:20:47 | 0 | 56,430 |
| 14.05.24 13:50:27 | 0 | 56,490 |
| 14.05.24 13:20:53 | 0 | 56,450 |
| 14.05.24 12:50:24 | 0 | 56,410 |
| 14.05.24 12:20:53 | 0 | 56,370 |
| 14.05.24 11:50:29 | 0 | 56,380 |
| 14.05.24 11:20:53 | 0 | 56,370 |
| 14.05.24 10:50:29 | 0 | 56,390 |
| 14.05.24 10:20:41 | 0 | 56,310 |
| 14.05.24 09:50:26 | 0 | 56,310 |
| 14.05.24 09:20:46 | 0 | 56,430 |
| 14.05.24 08:50:27 | 0 | 56,650 |
| 14.05.24 08:20:42 | 0 | 56,620 |
| 13.05.24 21:50:20 | 0 | 56,560 |
| 13.05.24 21:40:30 | 0 | 56,590 |