BNP Paribas Knock-Out DAX
57,720 EUR +1,32 % (+0,750)
BNP Paribas Knock-Out DAX
WKN PN0CFF | ISIN DE000PN0CFF9 | Zertifikat
15.05.24 15:50
Bid: 57,640 EUR
Size: 15.000
|
Ask: 57,650 EUR
Size: 15.000
57,720 EUR
+1,32 %
(+0,750)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 20:50:27 | 0 | 54,870 |
| 08.05.24 20:20:37 | 0 | 54,970 |
| 08.05.24 19:50:29 | 0 | 54,830 |
| 08.05.24 19:20:45 | 0 | 54,750 |
| 08.05.24 18:50:22 | 0 | 54,810 |
| 08.05.24 18:20:57 | 0 | 54,790 |
| 08.05.24 17:50:22 | 0 | 54,750 |
| 08.05.24 17:20:58 | 0 | 54,540 |
| 08.05.24 16:50:20 | 0 | 54,700 |
| 08.05.24 16:20:29 | 0 | 54,590 |
| 08.05.24 15:50:27 | 0 | 54,690 |
| 08.05.24 15:20:29 | 0 | 54,480 |
| 08.05.24 14:50:26 | 0 | 54,160 |
| 08.05.24 14:20:52 | 0 | 54,430 |
| 08.05.24 13:50:26 | 0 | 54,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:20:53 | 0 | 54,860 |
| 08.05.24 12:50:26 | 0 | 55,010 |
| 08.05.24 12:20:48 | 0 | 55,050 |
| 08.05.24 11:50:28 | 0 | 55,100 |
| 08.05.24 11:20:54 | 0 | 55,120 |
| 08.05.24 10:50:27 | 0 | 55,000 |
| 08.05.24 10:20:31 | 0 | 54,860 |
| 08.05.24 09:50:24 | 0 | 54,620 |
| 08.05.24 09:20:48 | 0 | 54,750 |
| 08.05.24 08:50:24 | 0 | 54,470 |
| 08.05.24 08:20:45 | 0 | 54,240 |
| 07.05.24 21:50:28 | 0 | 54,220 |
| 07.05.24 21:40:27 | 0 | 54,170 |
| 07.05.24 21:00:16 | 0 | 54,070 |
| 07.05.24 20:50:21 | 0 | 54,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 20:20:40 | 0 | 54,100 |
| 07.05.24 19:50:17 | 0 | 54,120 |
| 07.05.24 19:20:43 | 0 | 54,250 |
| 07.05.24 18:50:17 | 0 | 54,130 |
| 07.05.24 18:20:56 | 0 | 54,130 |
| 07.05.24 17:50:15 | 0 | 54,160 |
| 07.05.24 17:20:58 | 0 | 54,130 |
| 07.05.24 16:50:14 | 0 | 53,890 |
| 07.05.24 16:20:40 | 0 | 53,540 |
| 07.05.24 15:50:19 | 0 | 53,520 |
| 07.05.24 15:20:32 | 0 | 53,400 |
| 07.05.24 14:50:21 | 0 | 52,910 |
| 07.05.24 14:20:52 | 0 | 52,690 |
| 07.05.24 13:50:25 | 0 | 52,520 |
| 07.05.24 13:20:51 | 0 | 52,800 |