BNP Paribas Knock-Out DAX
57,930 EUR +1,69 % (+0,960)
BNP Paribas Knock-Out DAX
WKN PN0CFF | ISIN DE000PN0CFF9 | Zertifikat
15.05.24 19:20
Bid: 57,950 EUR
Size: 7.500
|
Ask: 57,960 EUR
Size: 7.500
57,930 EUR
+1,69 %
(+0,960)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 17:50:21 | 0 | 57,050 |
| 10.05.24 17:21:00 | 0 | 57,070 |
| 10.05.24 16:50:21 | 0 | 57,210 |
| 10.05.24 16:20:38 | 0 | 57,080 |
| 10.05.24 15:50:22 | 0 | 57,150 |
| 10.05.24 15:20:26 | 0 | 57,190 |
| 10.05.24 14:50:28 | 0 | 57,270 |
| 10.05.24 14:20:53 | 0 | 57,390 |
| 10.05.24 13:50:24 | 0 | 57,410 |
| 10.05.24 13:20:56 | 0 | 57,110 |
| 10.05.24 12:50:22 | 0 | 57,430 |
| 10.05.24 12:20:53 | 0 | 57,550 |
| 10.05.24 11:50:27 | 0 | 57,640 |
| 10.05.24 11:20:57 | 0 | 57,780 |
| 10.05.24 10:50:25 | 0 | 57,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 10:20:39 | 0 | 57,440 |
| 10.05.24 09:50:26 | 0 | 57,270 |
| 10.05.24 09:20:47 | 0 | 57,000 |
| 10.05.24 08:50:23 | 0 | 56,890 |
| 10.05.24 08:20:48 | 0 | 56,730 |
| 09.05.24 21:50:25 | 0 | 56,550 |
| 09.05.24 21:40:29 | 0 | 56,510 |
| 09.05.24 21:00:15 | 0 | 56,590 |
| 09.05.24 20:50:22 | 0 | 56,550 |
| 09.05.24 20:20:35 | 0 | 56,430 |
| 09.05.24 19:50:24 | 0 | 56,400 |
| 09.05.24 19:20:48 | 0 | 56,260 |
| 09.05.24 18:50:28 | 0 | 56,370 |
| 09.05.24 18:21:00 | 0 | 56,240 |
| 09.05.24 17:50:26 | 0 | 56,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 17:20:53 | 0 | 56,280 |
| 09.05.24 16:50:28 | 0 | 56,230 |
| 09.05.24 16:20:32 | 0 | 56,180 |
| 09.05.24 15:50:26 | 0 | 55,990 |
| 09.05.24 15:20:26 | 0 | 55,930 |
| 09.05.24 14:50:24 | 0 | 55,970 |
| 09.05.24 14:20:51 | 0 | 55,660 |
| 09.05.24 13:50:27 | 0 | 55,590 |
| 09.05.24 13:20:54 | 0 | 55,270 |
| 09.05.24 12:50:29 | 0 | 55,090 |
| 09.05.24 12:20:49 | 0 | 54,960 |
| 09.05.24 11:50:26 | 0 | 54,820 |
| 09.05.24 11:20:51 | 0 | 54,790 |
| 09.05.24 10:50:31 | 0 | 54,880 |
| 09.05.24 10:20:28 | 0 | 54,880 |