BNP Paribas Knock-Out DAX
53,600 EUR -1,94 % (-1,060)
BNP Paribas Knock-Out DAX
WKN PN0CFF | ISIN DE000PN0CFF9 | Zertifikat
07.06.24 21:50
Bid: 53,660 EUR
Size: 8.000
|
Ask: 53,670 EUR
Size: 8.000
53,600 EUR
-1,94 %
(-1,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 15:50:25 | 0 | 55,910 |
| 22.05.24 15:20:39 | 0 | 55,610 |
| 22.05.24 14:50:26 | 0 | 55,560 |
| 22.05.24 14:20:54 | 0 | 55,440 |
| 22.05.24 13:50:26 | 0 | 55,490 |
| 22.05.24 13:20:49 | 0 | 55,570 |
| 22.05.24 12:50:27 | 0 | 55,540 |
| 22.05.24 12:20:53 | 0 | 55,620 |
| 22.05.24 11:50:23 | 0 | 55,340 |
| 22.05.24 11:20:58 | 0 | 55,450 |
| 22.05.24 10:50:30 | 0 | 55,560 |
| 22.05.24 10:20:39 | 0 | 55,530 |
| 22.05.24 09:50:22 | 0 | 55,750 |
| 22.05.24 09:20:46 | 0 | 55,460 |
| 22.05.24 08:50:27 | 0 | 55,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 08:20:43 | 0 | 56,110 |
| 21.05.24 21:50:29 | 0 | 56,160 |
| 21.05.24 21:40:27 | 0 | 56,170 |
| 21.05.24 21:00:16 | 0 | 56,110 |
| 21.05.24 20:50:27 | 0 | 56,100 |
| 21.05.24 20:20:41 | 0 | 56,130 |
| 21.05.24 19:50:27 | 0 | 56,090 |
| 21.05.24 19:20:47 | 0 | 56,010 |
| 21.05.24 18:50:26 | 0 | 56,010 |
| 21.05.24 18:20:57 | 0 | 56,030 |
| 21.05.24 17:50:25 | 0 | 56,020 |
| 21.05.24 17:20:57 | 0 | 56,090 |
| 21.05.24 16:50:27 | 0 | 55,830 |
| 21.05.24 16:20:40 | 0 | 55,800 |
| 21.05.24 15:50:28 | 0 | 55,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 15:20:38 | 0 | 55,710 |
| 21.05.24 14:50:31 | 0 | 55,560 |
| 21.05.24 14:20:50 | 0 | 55,520 |
| 21.05.24 13:50:25 | 0 | 55,520 |
| 21.05.24 13:20:55 | 0 | 55,670 |
| 21.05.24 12:50:25 | 0 | 55,760 |
| 21.05.24 12:20:55 | 0 | 55,580 |
| 21.05.24 11:50:27 | 0 | 55,400 |
| 21.05.24 11:20:56 | 0 | 55,680 |
| 21.05.24 10:50:31 | 0 | 55,670 |
| 21.05.24 10:20:35 | 0 | 55,920 |
| 21.05.24 09:50:26 | 0 | 56,160 |
| 21.05.24 09:20:45 | 0 | 56,260 |
| 21.05.24 08:50:28 | 0 | 56,120 |
| 21.05.24 08:20:42 | 0 | 56,200 |