BNP Paribas Knock-Out DAX
56,320 EUR +0,12 % (+0,070)
BNP Paribas Knock-Out DAX
WKN PN0CFD | ISIN DE000PN0CFD4 | Zertifikat
17.05.24 21:50
Bid: 56,370 EUR
Size: 7.500
|
Ask: 56,380 EUR
Size: 7.500
56,320 EUR
+0,12 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 19:20:38 | 0 | 56,520 |
| 09.05.24 18:50:23 | 0 | 56,630 |
| 09.05.24 18:20:46 | 0 | 56,500 |
| 09.05.24 17:50:20 | 0 | 56,570 |
| 09.05.24 17:20:49 | 0 | 56,540 |
| 09.05.24 16:50:17 | 0 | 56,480 |
| 09.05.24 16:20:25 | 0 | 56,430 |
| 09.05.24 15:50:20 | 0 | 56,250 |
| 09.05.24 15:20:26 | 0 | 56,180 |
| 09.05.24 14:50:17 | 0 | 56,230 |
| 09.05.24 14:20:41 | 0 | 55,920 |
| 09.05.24 13:50:20 | 0 | 55,840 |
| 09.05.24 13:20:44 | 0 | 55,520 |
| 09.05.24 12:50:21 | 0 | 55,340 |
| 09.05.24 12:20:38 | 0 | 55,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:50:20 | 0 | 55,080 |
| 09.05.24 11:20:42 | 0 | 55,050 |
| 09.05.24 10:50:20 | 0 | 55,150 |
| 09.05.24 10:20:19 | 0 | 55,140 |
| 09.05.24 09:50:17 | 0 | 55,090 |
| 09.05.24 09:20:31 | 0 | 55,140 |
| 09.05.24 08:50:20 | 0 | 54,720 |
| 09.05.24 08:20:33 | 0 | 54,680 |
| 08.05.24 21:50:18 | 0 | 55,160 |
| 08.05.24 21:40:21 | 0 | 55,150 |
| 08.05.24 21:00:14 | 0 | 55,060 |
| 08.05.24 20:50:21 | 0 | 55,130 |
| 08.05.24 20:20:30 | 0 | 55,220 |
| 08.05.24 19:50:21 | 0 | 55,070 |
| 08.05.24 19:20:32 | 0 | 54,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 18:50:19 | 0 | 55,060 |
| 08.05.24 18:20:40 | 0 | 55,040 |
| 08.05.24 17:50:16 | 0 | 55,000 |
| 08.05.24 17:20:43 | 0 | 54,800 |
| 08.05.24 16:50:13 | 0 | 54,960 |
| 08.05.24 16:20:25 | 0 | 54,840 |
| 08.05.24 15:50:21 | 0 | 54,900 |
| 08.05.24 15:20:25 | 0 | 54,720 |
| 08.05.24 14:50:20 | 0 | 54,400 |
| 08.05.24 14:20:45 | 0 | 54,690 |
| 08.05.24 13:50:21 | 0 | 55,000 |
| 08.05.24 13:20:41 | 0 | 55,110 |
| 08.05.24 12:50:19 | 0 | 55,270 |
| 08.05.24 12:20:40 | 0 | 55,300 |
| 08.05.24 11:50:18 | 0 | 55,380 |