BNP Paribas Knock-Out DAX
56,320 EUR +0,12 % (+0,070)
BNP Paribas Knock-Out DAX
WKN PN0CFD | ISIN DE000PN0CFD4 | Zertifikat
17.05.24 21:50
Bid: 56,370 EUR
Size: 7.500
|
Ask: 56,380 EUR
Size: 7.500
56,320 EUR
+0,12 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 12:50:21 | 0 | 56,930 |
| 13.05.24 12:20:39 | 0 | 56,910 |
| 13.05.24 11:50:20 | 0 | 56,960 |
| 13.05.24 11:20:46 | 0 | 56,980 |
| 13.05.24 10:50:20 | 0 | 56,990 |
| 13.05.24 10:20:25 | 0 | 57,040 |
| 13.05.24 09:50:16 | 0 | 57,240 |
| 13.05.24 09:20:32 | 0 | 57,350 |
| 13.05.24 08:50:20 | 0 | 57,420 |
| 13.05.24 08:20:31 | 0 | 57,430 |
| 10.05.24 21:50:18 | 0 | 57,380 |
| 10.05.24 21:40:21 | 0 | 57,460 |
| 10.05.24 21:00:17 | 0 | 57,370 |
| 10.05.24 20:50:20 | 0 | 57,360 |
| 10.05.24 20:20:30 | 0 | 57,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 19:50:14 | 0 | 57,320 |
| 10.05.24 19:20:34 | 0 | 57,320 |
| 10.05.24 18:50:17 | 0 | 57,360 |
| 10.05.24 18:20:44 | 0 | 57,340 |
| 10.05.24 17:50:17 | 0 | 57,310 |
| 10.05.24 17:20:51 | 0 | 57,330 |
| 10.05.24 16:50:18 | 0 | 57,480 |
| 10.05.24 16:20:28 | 0 | 57,340 |
| 10.05.24 15:50:17 | 0 | 57,410 |
| 10.05.24 15:20:24 | 0 | 57,460 |
| 10.05.24 14:50:20 | 0 | 57,540 |
| 10.05.24 14:20:42 | 0 | 57,660 |
| 10.05.24 13:50:17 | 0 | 57,680 |
| 10.05.24 13:20:45 | 0 | 57,370 |
| 10.05.24 12:50:16 | 0 | 57,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 12:20:41 | 0 | 57,820 |
| 10.05.24 11:50:19 | 0 | 57,900 |
| 10.05.24 11:20:45 | 0 | 58,060 |
| 10.05.24 10:50:19 | 0 | 57,900 |
| 10.05.24 10:20:27 | 0 | 57,700 |
| 10.05.24 09:50:19 | 0 | 57,540 |
| 10.05.24 09:20:37 | 0 | 57,260 |
| 10.05.24 08:50:18 | 0 | 57,160 |
| 10.05.24 08:20:34 | 0 | 56,990 |
| 09.05.24 21:50:20 | 0 | 56,810 |
| 09.05.24 21:40:22 | 0 | 56,770 |
| 09.05.24 21:00:14 | 0 | 56,850 |
| 09.05.24 20:50:18 | 0 | 56,820 |
| 09.05.24 20:20:28 | 0 | 56,690 |
| 09.05.24 19:50:17 | 0 | 56,660 |