BNP Paribas Knock-Out DAX
56,320 EUR +0,12 % (+0,070)
BNP Paribas Knock-Out DAX
WKN PN0CFD | ISIN DE000PN0CFD4 | Zertifikat
17.05.24 21:50
Bid: 56,370 EUR
Size: 7.500
|
Ask: 56,380 EUR
Size: 7.500
56,320 EUR
+0,12 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 14:20:40 | 0 | 57,460 |
| 16.05.24 13:50:17 | 0 | 57,630 |
| 16.05.24 13:20:37 | 0 | 57,570 |
| 16.05.24 12:50:17 | 0 | 57,630 |
| 16.05.24 12:20:44 | 0 | 57,580 |
| 16.05.24 11:50:19 | 0 | 57,490 |
| 16.05.24 11:20:40 | 0 | 57,640 |
| 16.05.24 10:50:22 | 0 | 57,690 |
| 16.05.24 10:20:23 | 0 | 57,700 |
| 16.05.24 09:50:21 | 0 | 57,890 |
| 16.05.24 09:20:33 | 0 | 58,060 |
| 16.05.24 08:50:22 | 0 | 57,980 |
| 16.05.24 08:20:34 | 0 | 58,000 |
| 15.05.24 21:50:20 | 0 | 58,180 |
| 15.05.24 21:40:19 | 0 | 58,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:00:15 | 0 | 58,080 |
| 15.05.24 20:50:18 | 0 | 58,080 |
| 15.05.24 20:20:29 | 0 | 58,160 |
| 15.05.24 19:50:21 | 0 | 58,100 |
| 15.05.24 19:20:35 | 0 | 58,190 |
| 15.05.24 18:50:17 | 0 | 58,200 |
| 15.05.24 18:20:45 | 0 | 58,220 |
| 15.05.24 17:50:19 | 0 | 58,190 |
| 15.05.24 17:20:50 | 0 | 58,190 |
| 15.05.24 16:50:21 | 0 | 58,090 |
| 15.05.24 16:20:29 | 0 | 57,900 |
| 15.05.24 15:50:21 | 0 | 57,930 |
| 15.05.24 15:20:25 | 0 | 57,830 |
| 15.05.24 14:50:21 | 0 | 58,130 |
| 15.05.24 14:20:43 | 0 | 57,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 13:50:19 | 0 | 57,480 |
| 15.05.24 13:20:46 | 0 | 57,430 |
| 15.05.24 12:50:20 | 0 | 57,480 |
| 15.05.24 12:20:43 | 0 | 57,520 |
| 15.05.24 11:50:21 | 0 | 57,630 |
| 15.05.24 11:20:42 | 0 | 57,700 |
| 15.05.24 10:50:21 | 0 | 57,600 |
| 15.05.24 10:20:25 | 0 | 57,430 |
| 15.05.24 09:50:20 | 0 | 57,030 |
| 15.05.24 09:20:32 | 0 | 57,210 |
| 15.05.24 08:50:21 | 0 | 57,170 |
| 15.05.24 08:20:34 | 0 | 57,140 |
| 14.05.24 21:50:21 | 0 | 57,230 |
| 14.05.24 21:40:23 | 0 | 57,210 |
| 14.05.24 21:00:15 | 0 | 57,180 |