BNP Paribas Knock-Out DAX
50,430 EUR +1,49 % (+0,740)
BNP Paribas Knock-Out DAX
WKN PN0CFD | ISIN DE000PN0CFD4 | Zertifikat
03.05.24 21:50
Bid: 50,510 EUR
Size: 8.500
|
Ask: 50,520 EUR
Size: 8.500
50,430 EUR
+1,49 %
(+0,740)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 21:50:20 | 0 | 50,430 |
| 03.05.24 21:40:17 | 0 | 50,460 |
| 03.05.24 21:00:15 | 0 | 50,430 |
| 03.05.24 20:50:19 | 0 | 50,470 |
| 03.05.24 20:20:29 | 0 | 50,580 |
| 03.05.24 19:50:16 | 0 | 50,450 |
| 03.05.24 19:20:33 | 0 | 50,480 |
| 03.05.24 18:50:19 | 0 | 50,480 |
| 03.05.24 18:20:46 | 0 | 50,540 |
| 03.05.24 17:50:15 | 0 | 50,290 |
| 03.05.24 17:20:44 | 0 | 50,140 |
| 03.05.24 16:50:16 | 0 | 50,180 |
| 03.05.24 16:20:26 | 0 | 49,960 |
| 03.05.24 15:50:20 | 0 | 50,600 |
| 03.05.24 15:20:25 | 0 | 50,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 14:50:17 | 0 | 51,000 |
| 03.05.24 14:20:48 | 0 | 50,220 |
| 03.05.24 13:50:16 | 0 | 49,950 |
| 03.05.24 13:20:44 | 0 | 49,990 |
| 03.05.24 12:50:19 | 0 | 50,110 |
| 03.05.24 12:20:44 | 0 | 50,260 |
| 03.05.24 11:50:15 | 0 | 50,140 |
| 03.05.24 11:20:46 | 0 | 49,990 |
| 03.05.24 10:50:16 | 0 | 49,900 |
| 03.05.24 10:20:28 | 0 | 49,810 |
| 03.05.24 09:50:17 | 0 | 49,650 |
| 03.05.24 09:20:37 | 0 | 49,860 |
| 03.05.24 08:50:20 | 0 | 50,370 |
| 03.05.24 08:20:29 | 0 | 50,100 |
| 02.05.24 21:50:22 | 0 | 49,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 21:40:23 | 0 | 49,710 |
| 02.05.24 21:00:16 | 0 | 49,830 |
| 02.05.24 20:50:18 | 0 | 49,780 |
| 02.05.24 20:20:29 | 0 | 49,570 |
| 02.05.24 19:50:18 | 0 | 49,520 |
| 02.05.24 19:20:33 | 0 | 49,670 |
| 02.05.24 18:50:19 | 0 | 49,500 |
| 02.05.24 18:20:43 | 0 | 49,360 |
| 02.05.24 17:50:15 | 0 | 49,390 |
| 02.05.24 17:20:46 | 0 | 49,550 |
| 02.05.24 16:50:18 | 0 | 49,500 |
| 02.05.24 16:20:26 | 0 | 49,520 |
| 02.05.24 15:50:19 | 0 | 49,660 |
| 02.05.24 15:20:26 | 0 | 49,980 |
| 02.05.24 14:50:19 | 0 | 49,960 |