BNP Paribas Knock-Out DAX
55,74 EUR +1,98 % (+1,08)
BNP Paribas Knock-Out DAX
WKN PN0CFD | ISIN DE000PN0CFD4 | Zertifikat
24.05.24 21:07
Bid: -
|
Ask: -
55,74 EUR
+1,98 %
(+1,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:07:45 | 0 | 55,74 |
| 24.05.24 20:07:13 | 0 | 55,88 |
| 24.05.24 19:05:51 | 0 | 55,75 |
| 24.05.24 18:03:30 | 0 | 55,73 |
| 24.05.24 17:07:55 | 0 | 55,81 |
| 24.05.24 16:07:42 | 0 | 55,03 |
| 24.05.24 15:32:24 | 0 | 54,92 |
| 24.05.24 15:01:04 | 0 | 55,08 |
| 24.05.24 14:09:44 | 0 | 55,11 |
| 24.05.24 13:08:06 | 0 | 55,10 |
| 24.05.24 12:08:08 | 0 | 55,15 |
| 24.05.24 11:09:06 | 0 | 55,10 |
| 24.05.24 10:06:20 | 0 | 54,76 |
| 24.05.24 10:00:01 | 0 | 54,67 |
| 24.05.24 09:02:25 | 0 | 54,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 08:01:36 | 0 | 54,66 |
| 23.05.24 21:01:16 | 0 | 54,66 |
| 23.05.24 20:01:17 | 0 | 55,02 |
| 23.05.24 19:01:21 | 0 | 55,74 |
| 23.05.24 18:01:19 | 0 | 56,06 |
| 23.05.24 17:01:21 | 0 | 55,57 |
| 23.05.24 16:01:32 | 0 | 55,67 |
| 23.05.24 15:27:31 | 0 | 56,16 |
| 23.05.24 14:57:33 | 0 | 56,31 |
| 23.05.24 14:02:12 | 0 | 56,33 |
| 23.05.24 13:01:39 | 0 | 56,14 |
| 23.05.24 12:01:27 | 0 | 56,16 |
| 23.05.24 11:02:00 | 0 | 55,90 |
| 23.05.24 10:02:45 | 0 | 56,14 |
| 23.05.24 09:54:12 | 0 | 56,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 09:01:58 | 0 | 56,19 |
| 23.05.24 08:01:44 | 0 | 56,03 |
| 22.05.24 21:01:14 | 0 | 55,14 |
| 22.05.24 20:01:13 | 0 | 55,31 |
| 22.05.24 19:01:14 | 0 | 55,67 |
| 22.05.24 18:01:15 | 0 | 55,67 |
| 22.05.24 17:01:15 | 0 | 55,84 |
| 22.05.24 16:01:19 | 0 | 56,06 |
| 22.05.24 15:27:04 | 0 | 55,81 |
| 22.05.24 14:57:00 | 0 | 55,90 |
| 22.05.24 14:01:45 | 0 | 55,74 |
| 22.05.24 13:03:03 | 0 | 55,88 |
| 22.05.24 12:31:11 | 0 | 55,86 |
| 22.05.24 12:01:24 | 0 | 55,79 |
| 22.05.24 11:01:43 | 0 | 55,72 |