BNP Paribas Knock-Out DAX
48,21 EUR -5,97 % (-3,06)
BNP Paribas Knock-Out DAX
WKN PN0CFD | ISIN DE000PN0CFD4 | Zertifikat
14.06.24 21:01
Bid: -
|
Ask: -
48,21 EUR
-5,97 %
(-3,06)
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 12:01:22 | 0 | 53,62 |
07.06.24 11:01:52 | 0 | 53,65 |
07.06.24 10:09:45 | 0 | 54,22 |
07.06.24 10:03:30 | 0 | 54,27 |
07.06.24 09:01:59 | 0 | 54,78 |
07.06.24 08:01:25 | 0 | 54,66 |
06.06.24 21:01:14 | 0 | 54,85 |
06.06.24 20:01:16 | 0 | 54,88 |
06.06.24 19:01:19 | 0 | 54,81 |
06.06.24 18:01:19 | 0 | 54,91 |
06.06.24 17:01:19 | 0 | 54,84 |
06.06.24 16:01:42 | 0 | 54,79 |
06.06.24 15:27:39 | 0 | 55,09 |
06.06.24 14:57:19 | 0 | 55,23 |
06.06.24 14:01:59 | 0 | 55,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 13:01:37 | 0 | 55,62 |
06.06.24 12:01:22 | 0 | 55,57 |
06.06.24 11:01:55 | 0 | 55,81 |
06.06.24 10:07:01 | 0 | 56,26 |
06.06.24 10:03:31 | 0 | 56,22 |
06.06.24 09:01:46 | 0 | 55,33 |
06.06.24 08:01:39 | 0 | 54,79 |
05.06.24 21:01:24 | 0 | 54,81 |
05.06.24 20:01:23 | 0 | 54,51 |
05.06.24 19:01:19 | 0 | 54,42 |
05.06.24 18:01:21 | 0 | 54,47 |
05.06.24 17:01:18 | 0 | 54,17 |
05.06.24 16:01:43 | 0 | 54,05 |
05.06.24 15:27:20 | 0 | 54,67 |
05.06.24 14:57:19 | 0 | 54,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 14:01:58 | 0 | 54,52 |
05.06.24 13:01:41 | 0 | 54,02 |
05.06.24 12:01:25 | 0 | 53,84 |
05.06.24 11:01:49 | 0 | 53,60 |
05.06.24 10:09:45 | 0 | 53,69 |
05.06.24 10:03:22 | 0 | 53,76 |
05.06.24 09:01:47 | 0 | 53,84 |
05.06.24 08:01:40 | 0 | 53,83 |
04.06.24 21:01:16 | 0 | 53,13 |
04.06.24 20:01:13 | 0 | 52,93 |
04.06.24 19:01:16 | 0 | 52,83 |
04.06.24 18:01:17 | 0 | 52,50 |
04.06.24 17:02:05 | 0 | 52,94 |
04.06.24 16:02:11 | 0 | 53,90 |
04.06.24 15:27:13 | 0 | 53,70 |