BNP Paribas Knock-Out DAX
48,21 EUR -5,97 % (-3,06)
BNP Paribas Knock-Out DAX
WKN PN0CFD | ISIN DE000PN0CFD4 | Zertifikat
14.06.24 21:01
Bid: -
|
Ask: -
48,21 EUR
-5,97 %
(-3,06)
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 14:57:14 | 0 | 53,56 |
04.06.24 14:01:54 | 0 | 53,35 |
04.06.24 13:01:36 | 0 | 52,57 |
04.06.24 12:01:16 | 0 | 52,43 |
04.06.24 11:01:56 | 0 | 52,86 |
04.06.24 10:14:07 | 0 | 53,54 |
04.06.24 10:03:45 | 0 | 53,73 |
04.06.24 09:01:43 | 0 | 54,04 |
04.06.24 08:01:37 | 0 | 54,20 |
03.06.24 21:01:12 | 0 | 54,06 |
03.06.24 20:01:11 | 0 | 54,01 |
03.06.24 19:01:11 | 0 | 53,91 |
03.06.24 18:01:12 | 0 | 54,44 |
03.06.24 17:01:09 | 0 | 54,55 |
03.06.24 16:01:13 | 0 | 55,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 15:26:48 | 0 | 55,43 |
03.06.24 14:57:01 | 0 | 55,41 |
03.06.24 14:01:40 | 0 | 54,90 |
03.06.24 13:02:46 | 0 | 55,14 |
03.06.24 12:03:26 | 0 | 55,11 |
03.06.24 11:05:38 | 0 | 55,26 |
03.06.24 10:05:56 | 0 | 54,77 |
03.06.24 09:06:58 | 0 | 55,37 |
03.06.24 08:04:51 | 0 | 55,43 |
31.05.24 21:01:23 | 0 | 53,86 |
31.05.24 20:01:21 | 0 | 53,68 |
31.05.24 19:01:18 | 0 | 53,52 |
31.05.24 18:01:19 | 0 | 53,59 |
31.05.24 17:01:22 | 0 | 53,49 |
31.05.24 16:01:28 | 0 | 53,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:27:21 | 0 | 53,76 |
31.05.24 14:57:13 | 0 | 53,84 |
31.05.24 14:01:41 | 0 | 53,53 |
31.05.24 13:02:23 | 0 | 53,58 |
31.05.24 12:01:17 | 0 | 53,41 |
31.05.24 11:01:31 | 0 | 53,39 |
31.05.24 10:04:34 | 0 | 53,54 |
31.05.24 10:03:37 | 0 | 53,48 |
31.05.24 09:01:45 | 0 | 53,55 |
31.05.24 08:01:23 | 0 | 53,66 |
30.05.24 21:01:45 | 0 | 53,84 |
30.05.24 20:01:47 | 0 | 53,98 |
30.05.24 19:01:44 | 0 | 54,03 |
30.05.24 18:01:53 | 0 | 53,80 |
30.05.24 17:01:41 | 0 | 53,72 |