BNP Paribas Knock-Out DAX
48,97 EUR +1,58 % (+0,76)
BNP Paribas Knock-Out DAX
WKN PN0CFD | ISIN DE000PN0CFD4 | Zertifikat
17.06.24 09:01
Bid: 49,10 EUR
Size: 18.000
|
Ask: 49,11 EUR
Size: 18.000
48,97 EUR
+1,58 %
(+0,76)
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 18:01:53 | 0 | 53,80 |
30.05.24 17:01:41 | 0 | 53,72 |
30.05.24 16:02:42 | 0 | 53,92 |
30.05.24 15:27:42 | 0 | 53,82 |
30.05.24 14:57:52 | 0 | 53,53 |
30.05.24 14:02:38 | 0 | 53,56 |
30.05.24 13:02:20 | 0 | 53,46 |
30.05.24 12:01:40 | 0 | 53,46 |
30.05.24 11:02:39 | 0 | 53,64 |
30.05.24 10:04:17 | 0 | 53,43 |
30.05.24 09:58:09 | 0 | 53,39 |
30.05.24 09:01:37 | 0 | 52,98 |
30.05.24 08:01:38 | 0 | 52,77 |
29.05.24 21:09:14 | 0 | 53,76 |
29.05.24 20:09:00 | 0 | 53,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 19:06:25 | 0 | 53,83 |
29.05.24 18:03:51 | 0 | 53,66 |
29.05.24 17:08:20 | 0 | 53,63 |
29.05.24 16:08:32 | 0 | 53,76 |
29.05.24 15:34:20 | 0 | 53,25 |
29.05.24 15:01:39 | 0 | 53,28 |
29.05.24 14:13:19 | 0 | 53,98 |
29.05.24 13:09:46 | 0 | 54,34 |
29.05.24 12:09:41 | 0 | 54,46 |
29.05.24 11:09:47 | 0 | 54,66 |
29.05.24 10:07:18 | 0 | 54,74 |
29.05.24 10:01:30 | 0 | 54,63 |
29.05.24 09:01:43 | 0 | 55,21 |
29.05.24 08:01:37 | 0 | 54,81 |
28.05.24 21:01:14 | 0 | 55,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 20:01:16 | 0 | 55,36 |
28.05.24 19:01:18 | 0 | 55,57 |
28.05.24 18:01:17 | 0 | 55,62 |
28.05.24 17:01:15 | 0 | 55,43 |
28.05.24 16:01:20 | 0 | 55,39 |
28.05.24 15:27:10 | 0 | 56,04 |
28.05.24 14:57:11 | 0 | 56,00 |
28.05.24 14:01:43 | 0 | 56,48 |
28.05.24 13:01:22 | 0 | 56,58 |
28.05.24 12:01:46 | 0 | 56,93 |
28.05.24 11:12:02 | 0 | 57,15 |
28.05.24 10:56:39 | 0 | 57,26 |
28.05.24 10:01:40 | 0 | 56,95 |
28.05.24 09:48:27 | 0 | 56,95 |
28.05.24 09:01:37 | 0 | 57,07 |