BNP Paribas Knock-Out DAX
48,21 EUR -5,97 % (-3,06)
BNP Paribas Knock-Out DAX
WKN PN0CFD | ISIN DE000PN0CFD4 | Zertifikat
14.06.24 21:01
Bid: -
|
Ask: -
48,21 EUR
-5,97 %
(-3,06)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:01:16 | 0 | 48,21 |
14.06.24 20:01:19 | 0 | 48,12 |
14.06.24 19:01:18 | 0 | 48,36 |
14.06.24 18:01:18 | 0 | 48,39 |
14.06.24 17:01:15 | 0 | 48,15 |
14.06.24 16:01:21 | 0 | 48,37 |
14.06.24 15:27:06 | 0 | 48,44 |
14.06.24 14:57:21 | 0 | 48,64 |
14.06.24 14:02:03 | 0 | 48,61 |
14.06.24 13:01:47 | 0 | 48,44 |
14.06.24 12:01:45 | 0 | 48,82 |
14.06.24 11:02:03 | 0 | 49,85 |
14.06.24 10:12:36 | 0 | 49,91 |
14.06.24 10:03:50 | 0 | 50,10 |
14.06.24 09:01:43 | 0 | 51,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:01:41 | 0 | 51,64 |
13.06.24 21:02:46 | 0 | 51,27 |
13.06.24 20:02:34 | 0 | 50,98 |
13.06.24 19:02:32 | 0 | 50,90 |
13.06.24 18:02:18 | 0 | 50,63 |
13.06.24 17:02:56 | 0 | 51,11 |
13.06.24 16:05:30 | 0 | 51,80 |
13.06.24 15:29:37 | 0 | 52,58 |
13.06.24 14:59:24 | 0 | 52,63 |
13.06.24 14:05:58 | 0 | 52,59 |
13.06.24 13:13:27 | 0 | 52,66 |
13.06.24 12:45:19 | 0 | 52,47 |
13.06.24 12:01:33 | 0 | 52,70 |
13.06.24 11:02:03 | 0 | 53,25 |
13.06.24 10:12:37 | 0 | 53,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:04:04 | 0 | 53,49 |
13.06.24 09:01:55 | 0 | 54,29 |
13.06.24 08:01:38 | 0 | 54,10 |
12.06.24 21:01:09 | 0 | 54,66 |
12.06.24 20:01:11 | 0 | 54,47 |
12.06.24 19:01:09 | 0 | 54,69 |
12.06.24 18:01:10 | 0 | 54,58 |
12.06.24 17:01:11 | 0 | 54,57 |
12.06.24 16:01:24 | 0 | 54,65 |
12.06.24 15:27:03 | 0 | 54,29 |
12.06.24 14:56:56 | 0 | 54,06 |
12.06.24 14:01:37 | 0 | 53,21 |
12.06.24 13:01:20 | 0 | 52,98 |
12.06.24 12:01:18 | 0 | 52,87 |
12.06.24 11:01:35 | 0 | 52,78 |