BNP Paribas Knock-Out DAX
56,320 EUR +0,12 % (+0,070)
BNP Paribas Knock-Out DAX
WKN PN0CFD | ISIN DE000PN0CFD4 | Zertifikat
17.05.24 21:50
Bid: 56,370 EUR
Size: 7.500
|
Ask: 56,380 EUR
Size: 7.500
56,320 EUR
+0,12 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:50:22 | 0 | 57,150 |
| 14.05.24 20:20:29 | 0 | 57,000 |
| 14.05.24 19:50:20 | 0 | 56,730 |
| 14.05.24 19:20:38 | 0 | 56,700 |
| 14.05.24 18:50:22 | 0 | 56,680 |
| 14.05.24 18:20:41 | 0 | 56,750 |
| 14.05.24 17:50:21 | 0 | 56,680 |
| 14.05.24 17:20:53 | 0 | 56,830 |
| 14.05.24 16:50:20 | 0 | 56,680 |
| 14.05.24 16:20:27 | 0 | 56,720 |
| 14.05.24 15:50:20 | 0 | 56,660 |
| 14.05.24 15:20:25 | 0 | 56,640 |
| 14.05.24 14:50:19 | 0 | 56,620 |
| 14.05.24 14:20:38 | 0 | 56,670 |
| 14.05.24 13:50:21 | 0 | 56,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 13:20:46 | 0 | 56,700 |
| 14.05.24 12:50:18 | 0 | 56,660 |
| 14.05.24 12:20:44 | 0 | 56,620 |
| 14.05.24 11:50:21 | 0 | 56,620 |
| 14.05.24 11:20:43 | 0 | 56,620 |
| 14.05.24 10:50:20 | 0 | 56,640 |
| 14.05.24 10:20:28 | 0 | 56,550 |
| 14.05.24 09:50:18 | 0 | 56,580 |
| 14.05.24 09:20:31 | 0 | 56,690 |
| 14.05.24 08:50:18 | 0 | 56,910 |
| 14.05.24 08:20:30 | 0 | 56,860 |
| 13.05.24 21:50:16 | 0 | 56,800 |
| 13.05.24 21:40:23 | 0 | 56,850 |
| 13.05.24 21:00:16 | 0 | 56,820 |
| 13.05.24 20:50:20 | 0 | 56,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 20:20:33 | 0 | 56,790 |
| 13.05.24 19:50:20 | 0 | 56,700 |
| 13.05.24 19:20:33 | 0 | 56,830 |
| 13.05.24 18:50:16 | 0 | 56,880 |
| 13.05.24 18:20:45 | 0 | 56,880 |
| 13.05.24 17:50:15 | 0 | 56,970 |
| 13.05.24 17:20:54 | 0 | 57,010 |
| 13.05.24 16:50:15 | 0 | 57,120 |
| 13.05.24 16:20:25 | 0 | 56,960 |
| 13.05.24 15:50:20 | 0 | 56,890 |
| 13.05.24 15:20:18 | 0 | 56,760 |
| 13.05.24 14:50:15 | 0 | 56,850 |
| 13.05.24 14:20:39 | 0 | 56,790 |
| 13.05.24 13:50:19 | 0 | 56,970 |
| 13.05.24 13:20:42 | 0 | 56,940 |