BNP Paribas Knock-Out DAX
55,810 EUR +1,79 % (+0,980)
BNP Paribas Knock-Out DAX
WKN PN0CFD | ISIN DE000PN0CFD4 | Zertifikat
24.05.24 21:50
Bid: 55,890 EUR
Size: 8.000
|
Ask: 55,900 EUR
Size: 8.000
55,810 EUR
+1,79 %
(+0,980)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:50:21 | 0 | 55,810 |
| 24.05.24 21:40:21 | 0 | 55,840 |
| 24.05.24 21:00:15 | 0 | 55,760 |
| 24.05.24 20:50:19 | 0 | 55,830 |
| 24.05.24 20:20:31 | 0 | 55,890 |
| 24.05.24 19:50:21 | 0 | 55,770 |
| 24.05.24 19:20:31 | 0 | 55,800 |
| 24.05.24 18:50:21 | 0 | 55,740 |
| 24.05.24 18:20:44 | 0 | 55,910 |
| 24.05.24 17:50:18 | 0 | 55,700 |
| 24.05.24 17:20:44 | 0 | 55,900 |
| 24.05.24 16:50:21 | 0 | 55,350 |
| 24.05.24 16:20:26 | 0 | 55,170 |
| 24.05.24 15:50:14 | 0 | 55,010 |
| 24.05.24 15:20:25 | 0 | 55,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:50:21 | 0 | 55,180 |
| 24.05.24 14:20:44 | 0 | 55,120 |
| 24.05.24 13:50:19 | 0 | 55,040 |
| 24.05.24 13:20:42 | 0 | 55,080 |
| 24.05.24 12:50:20 | 0 | 55,140 |
| 24.05.24 12:20:44 | 0 | 55,120 |
| 24.05.24 11:50:18 | 0 | 55,070 |
| 24.05.24 11:20:39 | 0 | 55,130 |
| 24.05.24 10:50:19 | 0 | 55,200 |
| 24.05.24 10:20:25 | 0 | 54,950 |
| 24.05.24 09:50:19 | 0 | 54,690 |
| 24.05.24 09:20:32 | 0 | 54,160 |
| 24.05.24 08:50:20 | 0 | 54,370 |
| 24.05.24 08:20:34 | 0 | 54,480 |
| 23.05.24 21:50:23 | 0 | 54,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:40:22 | 0 | 54,860 |
| 23.05.24 21:00:15 | 0 | 54,560 |
| 23.05.24 20:50:20 | 0 | 54,610 |
| 23.05.24 20:20:29 | 0 | 54,680 |
| 23.05.24 19:50:17 | 0 | 55,200 |
| 23.05.24 19:20:34 | 0 | 55,640 |
| 23.05.24 18:50:22 | 0 | 55,800 |
| 23.05.24 18:20:47 | 0 | 55,940 |
| 23.05.24 17:50:21 | 0 | 55,950 |
| 23.05.24 17:20:52 | 0 | 55,820 |
| 23.05.24 16:50:21 | 0 | 55,630 |
| 23.05.24 16:20:28 | 0 | 55,920 |
| 23.05.24 15:50:19 | 0 | 55,830 |
| 23.05.24 15:20:24 | 0 | 56,170 |
| 23.05.24 14:50:18 | 0 | 56,450 |