BNP Paribas Knock-Out DAX
54,280 EUR +1,59 % (+0,850)
BNP Paribas Knock-Out DAX
WKN PN0CFD | ISIN DE000PN0CFD4 | Zertifikat
31.05.24 21:50
Bid: 54,520 EUR
Size: 8.000
|
Ask: 54,530 EUR
Size: 8.000
54,280 EUR
+1,59 %
(+0,850)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 09:20:29 | 0 | 56,010 |
| 17.05.24 08:50:20 | 0 | 56,110 |
| 17.05.24 08:20:30 | 0 | 56,110 |
| 16.05.24 21:50:17 | 0 | 56,250 |
| 16.05.24 21:40:23 | 0 | 56,200 |
| 16.05.24 21:00:16 | 0 | 56,290 |
| 16.05.24 20:50:19 | 0 | 56,290 |
| 16.05.24 20:20:30 | 0 | 56,200 |
| 16.05.24 19:50:21 | 0 | 56,240 |
| 16.05.24 19:20:36 | 0 | 56,460 |
| 16.05.24 18:50:17 | 0 | 56,560 |
| 16.05.24 18:20:45 | 0 | 56,600 |
| 16.05.24 17:50:20 | 0 | 56,640 |
| 16.05.24 17:20:46 | 0 | 56,550 |
| 16.05.24 16:50:18 | 0 | 56,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 16:20:28 | 0 | 56,810 |
| 16.05.24 15:50:16 | 0 | 56,590 |
| 16.05.24 15:20:25 | 0 | 57,060 |
| 16.05.24 14:50:18 | 0 | 57,140 |
| 16.05.24 14:20:40 | 0 | 57,460 |
| 16.05.24 13:50:17 | 0 | 57,630 |
| 16.05.24 13:20:37 | 0 | 57,570 |
| 16.05.24 12:50:17 | 0 | 57,630 |
| 16.05.24 12:20:44 | 0 | 57,580 |
| 16.05.24 11:50:19 | 0 | 57,490 |
| 16.05.24 11:20:40 | 0 | 57,640 |
| 16.05.24 10:50:22 | 0 | 57,690 |
| 16.05.24 10:20:23 | 0 | 57,700 |
| 16.05.24 09:50:21 | 0 | 57,890 |
| 16.05.24 09:20:33 | 0 | 58,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 08:50:22 | 0 | 57,980 |
| 16.05.24 08:20:34 | 0 | 58,000 |
| 15.05.24 21:50:20 | 0 | 58,180 |
| 15.05.24 21:40:19 | 0 | 58,180 |
| 15.05.24 21:00:15 | 0 | 58,080 |
| 15.05.24 20:50:18 | 0 | 58,080 |
| 15.05.24 20:20:29 | 0 | 58,160 |
| 15.05.24 19:50:21 | 0 | 58,100 |
| 15.05.24 19:20:35 | 0 | 58,190 |
| 15.05.24 18:50:17 | 0 | 58,200 |
| 15.05.24 18:20:45 | 0 | 58,220 |
| 15.05.24 17:50:19 | 0 | 58,190 |
| 15.05.24 17:20:50 | 0 | 58,190 |
| 15.05.24 16:50:21 | 0 | 58,090 |
| 15.05.24 16:20:29 | 0 | 57,900 |