BNP Paribas Knock-Out DAX
53,86 EUR -0,90 % (-0,49)
BNP Paribas Knock-Out DAX
WKN PN0C9M | ISIN DE000PN0C9M9 | Zertifikat
23.05.24 21:01
Bid: -
|
Ask: -
53,86 EUR
-0,90 %
(-0,49)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 08:01:38 | 0 | 53,98 |
| 08.05.24 21:04:03 | 0 | 54,26 |
| 08.05.24 20:04:17 | 0 | 54,40 |
| 08.05.24 19:03:58 | 0 | 54,26 |
| 08.05.24 18:02:47 | 0 | 54,21 |
| 08.05.24 17:04:02 | 0 | 54,14 |
| 08.05.24 16:04:04 | 0 | 54,27 |
| 08.05.24 15:30:42 | 0 | 53,84 |
| 08.05.24 15:01:08 | 0 | 53,75 |
| 08.05.24 14:07:24 | 0 | 54,12 |
| 08.05.24 13:17:34 | 0 | 54,29 |
| 08.05.24 12:08:16 | 0 | 54,53 |
| 08.05.24 11:09:16 | 0 | 54,57 |
| 08.05.24 10:11:24 | 0 | 54,31 |
| 08.05.24 10:02:32 | 0 | 54,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 09:01:41 | 0 | 54,30 |
| 08.05.24 08:01:34 | 0 | 53,68 |
| 07.05.24 21:01:18 | 0 | 53,56 |
| 07.05.24 20:01:17 | 0 | 53,57 |
| 07.05.24 19:01:17 | 0 | 53,65 |
| 07.05.24 18:01:16 | 0 | 53,61 |
| 07.05.24 17:01:18 | 0 | 53,41 |
| 07.05.24 16:01:15 | 0 | 52,70 |
| 07.05.24 15:27:10 | 0 | 53,05 |
| 07.05.24 14:57:14 | 0 | 52,41 |
| 07.05.24 14:01:50 | 0 | 52,14 |
| 07.05.24 13:01:36 | 0 | 52,28 |
| 07.05.24 12:02:44 | 0 | 52,26 |
| 07.05.24 11:01:54 | 0 | 52,10 |
| 07.05.24 10:11:22 | 0 | 51,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 10:04:12 | 0 | 51,67 |
| 07.05.24 09:01:43 | 0 | 51,82 |
| 07.05.24 08:01:35 | 0 | 51,36 |
| 06.05.24 21:09:32 | 0 | 51,41 |
| 06.05.24 20:09:13 | 0 | 51,43 |
| 06.05.24 19:07:39 | 0 | 51,27 |
| 06.05.24 18:04:22 | 0 | 51,07 |
| 06.05.24 17:09:35 | 0 | 50,98 |
| 06.05.24 16:12:59 | 0 | 50,79 |
| 06.05.24 15:38:53 | 0 | 50,55 |
| 06.05.24 15:04:19 | 0 | 50,99 |
| 06.05.24 14:14:32 | 0 | 51,20 |
| 06.05.24 13:09:20 | 0 | 50,95 |
| 06.05.24 12:12:25 | 0 | 50,86 |
| 06.05.24 11:12:04 | 0 | 50,18 |