BNP Paribas Knock-Out DAX
55,98 EUR -1,04 % (-0,59)
BNP Paribas Knock-Out DAX
WKN PN0C9M | ISIN DE000PN0C9M9 | Zertifikat
13.05.24 20:04
Bid: 55,99 EUR
Size: 8.000
|
Ask: 56,00 EUR
Size: 8.000
55,98 EUR
-1,04 %
(-0,59)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:04:31 | 0 | 55,98 |
| 19:04:24 | 0 | 55,98 |
| 18:02:57 | 0 | 56,13 |
| 17:04:31 | 0 | 56,18 |
| 16:05:23 | 0 | 56,40 |
| 15:31:29 | 0 | 55,87 |
| 15:01:59 | 0 | 55,99 |
| 14:08:00 | 0 | 56,18 |
| 13:05:55 | 0 | 56,10 |
| 12:06:49 | 0 | 56,14 |
| 11:07:23 | 0 | 56,17 |
| 10:13:10 | 0 | 56,41 |
| 10:03:41 | 0 | 56,43 |
| 09:01:46 | 0 | 56,61 |
| 08:01:43 | 0 | 56,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:03:16 | 0 | 56,57 |
| 10.05.24 20:03:14 | 0 | 56,51 |
| 10.05.24 19:03:10 | 0 | 56,55 |
| 10.05.24 18:02:35 | 0 | 56,50 |
| 10.05.24 17:03:20 | 0 | 56,51 |
| 10.05.24 16:05:06 | 0 | 56,49 |
| 10.05.24 15:29:47 | 0 | 56,68 |
| 10.05.24 14:59:36 | 0 | 56,78 |
| 10.05.24 14:05:45 | 0 | 56,87 |
| 10.05.24 13:13:39 | 0 | 56,71 |
| 10.05.24 12:42:53 | 0 | 56,95 |
| 10.05.24 12:01:18 | 0 | 57,00 |
| 10.05.24 11:01:51 | 0 | 57,26 |
| 10.05.24 10:04:15 | 0 | 56,96 |
| 10.05.24 10:03:39 | 0 | 56,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:01:41 | 0 | 56,52 |
| 10.05.24 08:01:28 | 0 | 56,16 |
| 09.05.24 21:01:29 | 0 | 56,06 |
| 09.05.24 20:01:25 | 0 | 55,82 |
| 09.05.24 19:01:27 | 0 | 55,83 |
| 09.05.24 18:01:30 | 0 | 55,72 |
| 09.05.24 17:01:32 | 0 | 55,75 |
| 09.05.24 16:03:12 | 0 | 55,52 |
| 09.05.24 15:28:28 | 0 | 55,38 |
| 09.05.24 14:57:58 | 0 | 55,52 |
| 09.05.24 14:02:35 | 0 | 54,91 |
| 09.05.24 13:01:51 | 0 | 54,52 |
| 09.05.24 12:01:42 | 0 | 54,35 |
| 09.05.24 11:02:36 | 0 | 54,42 |
| 09.05.24 10:11:58 | 0 | 54,40 |