BNP Paribas Knock-Out DAX
52,87 EUR -2,22 % (-1,20)
BNP Paribas Knock-Out DAX
WKN PN0C9M | ISIN DE000PN0C9M9 | Zertifikat
07.06.24 11:01
Bid: 52,77 EUR
Size: 17.000
|
Ask: 52,78 EUR
Size: 17.000
52,87 EUR
-2,22 %
(-1,20)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 15:27:45 | 0 | 53,05 |
| 30.05.24 14:57:54 | 0 | 52,76 |
| 30.05.24 14:02:40 | 0 | 52,77 |
| 30.05.24 13:02:23 | 0 | 52,67 |
| 30.05.24 12:01:41 | 0 | 52,69 |
| 30.05.24 11:02:39 | 0 | 52,87 |
| 30.05.24 10:04:17 | 0 | 52,64 |
| 30.05.24 09:58:09 | 0 | 52,60 |
| 30.05.24 09:01:39 | 0 | 52,19 |
| 30.05.24 08:01:38 | 0 | 51,99 |
| 29.05.24 21:09:10 | 0 | 52,97 |
| 29.05.24 20:08:59 | 0 | 53,01 |
| 29.05.24 19:06:23 | 0 | 53,03 |
| 29.05.24 18:03:49 | 0 | 52,87 |
| 29.05.24 17:08:24 | 0 | 52,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 16:08:34 | 0 | 52,97 |
| 29.05.24 15:34:21 | 0 | 52,46 |
| 29.05.24 15:01:39 | 0 | 52,49 |
| 29.05.24 14:13:19 | 0 | 53,19 |
| 29.05.24 13:09:46 | 0 | 53,56 |
| 29.05.24 12:09:42 | 0 | 53,68 |
| 29.05.24 11:09:49 | 0 | 53,88 |
| 29.05.24 10:07:20 | 0 | 53,96 |
| 29.05.24 10:01:32 | 0 | 53,85 |
| 29.05.24 09:01:43 | 0 | 54,43 |
| 29.05.24 08:01:38 | 0 | 54,03 |
| 28.05.24 21:01:14 | 0 | 54,51 |
| 28.05.24 20:01:14 | 0 | 54,58 |
| 28.05.24 19:01:19 | 0 | 54,79 |
| 28.05.24 18:01:18 | 0 | 54,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 17:01:16 | 0 | 54,65 |
| 28.05.24 16:01:21 | 0 | 54,61 |
| 28.05.24 15:27:13 | 0 | 55,25 |
| 28.05.24 14:57:15 | 0 | 55,20 |
| 28.05.24 14:01:44 | 0 | 55,69 |
| 28.05.24 13:01:22 | 0 | 55,80 |
| 28.05.24 12:01:46 | 0 | 56,16 |
| 28.05.24 11:11:54 | 0 | 56,39 |
| 28.05.24 10:56:36 | 0 | 56,49 |
| 28.05.24 10:01:37 | 0 | 56,19 |
| 28.05.24 09:48:26 | 0 | 56,18 |
| 28.05.24 09:01:36 | 0 | 56,29 |
| 28.05.24 08:01:34 | 0 | 55,88 |
| 27.05.24 21:07:28 | 0 | 55,97 |
| 27.05.24 20:07:29 | 0 | 55,99 |