BNP Paribas Knock-Out DAX
47,44 EUR -6,02 % (-3,04)
BNP Paribas Knock-Out DAX
WKN PN0C9M | ISIN DE000PN0C9M9 | Zertifikat
14.06.24 21:01
Bid: -
|
Ask: -
47,44 EUR
-6,02 %
(-3,04)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 21:07:28 | 0 | 55,97 |
27.05.24 20:07:29 | 0 | 55,99 |
27.05.24 19:06:40 | 0 | 55,96 |
27.05.24 18:04:06 | 0 | 55,99 |
27.05.24 17:09:02 | 0 | 55,70 |
27.05.24 16:09:09 | 0 | 55,54 |
27.05.24 15:36:26 | 0 | 55,72 |
27.05.24 15:01:44 | 0 | 55,60 |
27.05.24 14:14:25 | 0 | 55,52 |
27.05.24 13:09:44 | 0 | 55,18 |
27.05.24 12:11:22 | 0 | 55,17 |
27.05.24 11:12:02 | 0 | 55,32 |
27.05.24 10:07:47 | 0 | 55,32 |
27.05.24 10:05:13 | 0 | 55,40 |
27.05.24 09:07:18 | 0 | 55,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 08:04:41 | 0 | 54,84 |
24.05.24 21:07:46 | 0 | 54,97 |
24.05.24 20:07:14 | 0 | 55,11 |
24.05.24 19:05:51 | 0 | 54,98 |
24.05.24 18:03:31 | 0 | 54,96 |
24.05.24 17:07:51 | 0 | 55,03 |
24.05.24 16:07:37 | 0 | 54,28 |
24.05.24 15:32:19 | 0 | 54,18 |
24.05.24 15:01:03 | 0 | 54,32 |
24.05.24 14:09:43 | 0 | 54,33 |
24.05.24 13:08:06 | 0 | 54,34 |
24.05.24 12:08:09 | 0 | 54,39 |
24.05.24 11:09:06 | 0 | 54,32 |
24.05.24 10:06:20 | 0 | 53,97 |
24.05.24 10:00:01 | 0 | 53,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:02:25 | 0 | 53,50 |
24.05.24 08:01:36 | 0 | 53,88 |
23.05.24 21:01:21 | 0 | 53,86 |
23.05.24 20:01:23 | 0 | 54,23 |
23.05.24 19:01:24 | 0 | 54,96 |
23.05.24 18:01:24 | 0 | 55,28 |
23.05.24 17:01:23 | 0 | 54,79 |
23.05.24 16:01:37 | 0 | 54,87 |
23.05.24 15:27:28 | 0 | 55,39 |
23.05.24 14:57:30 | 0 | 55,54 |
23.05.24 14:02:08 | 0 | 55,56 |
23.05.24 13:01:37 | 0 | 55,37 |
23.05.24 12:01:27 | 0 | 55,38 |
23.05.24 11:02:00 | 0 | 55,13 |
23.05.24 10:02:48 | 0 | 55,38 |