BNP Paribas Knock-Out DAX
51,560 EUR +4,84 % (+2,380)
BNP Paribas Knock-Out DAX
WKN PN0C9M | ISIN DE000PN0C9M9 | Zertifikat
26.04.24 21:50
Bid: 51,560 EUR
Size: 8.500
|
Ask: 51,570 EUR
Size: 8.500
51,560 EUR
+4,84 %
(+2,380)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 21:50:25 | 0 | 51,560 |
| 26.04.24 21:40:26 | 0 | 51,580 |
| 26.04.24 21:00:17 | 0 | 51,670 |
| 26.04.24 20:50:26 | 0 | 51,640 |
| 26.04.24 20:20:44 | 0 | 51,590 |
| 26.04.24 19:50:25 | 0 | 51,730 |
| 26.04.24 19:20:45 | 0 | 51,660 |
| 26.04.24 18:50:27 | 0 | 51,570 |
| 26.04.24 18:20:59 | 0 | 51,460 |
| 26.04.24 17:50:24 | 0 | 51,450 |
| 26.04.24 17:20:57 | 0 | 51,430 |
| 26.04.24 16:50:24 | 0 | 51,470 |
| 26.04.24 16:20:40 | 0 | 51,530 |
| 26.04.24 15:50:28 | 0 | 51,070 |
| 26.04.24 15:20:35 | 0 | 50,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 14:50:26 | 0 | 50,430 |
| 26.04.24 14:20:52 | 0 | 50,340 |
| 26.04.24 13:50:26 | 0 | 50,240 |
| 26.04.24 13:20:57 | 0 | 50,400 |
| 26.04.24 12:50:28 | 0 | 50,280 |
| 26.04.24 12:20:51 | 0 | 50,260 |
| 26.04.24 11:50:26 | 0 | 50,310 |
| 26.04.24 11:20:50 | 0 | 50,150 |
| 26.04.24 10:50:30 | 0 | 50,280 |
| 26.04.24 10:20:30 | 0 | 50,310 |
| 26.04.24 09:50:23 | 0 | 49,990 |
| 26.04.24 09:20:40 | 0 | 49,880 |
| 26.04.24 08:50:27 | 0 | 50,000 |
| 26.04.24 08:20:39 | 0 | 50,180 |
| 26.04.24 08:17:37 | 0 | 50,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 21:50:20 | 0 | 49,180 |
| 25.04.24 21:40:23 | 0 | 49,220 |
| 25.04.24 21:00:17 | 0 | 49,170 |
| 25.04.24 20:50:23 | 0 | 49,070 |
| 25.04.24 20:20:38 | 0 | 49,360 |
| 25.04.24 19:50:22 | 0 | 49,230 |
| 25.04.24 19:20:45 | 0 | 48,870 |
| 25.04.24 18:50:24 | 0 | 48,860 |
| 25.04.24 18:20:56 | 0 | 48,790 |
| 25.04.24 17:50:25 | 0 | 48,780 |
| 25.04.24 17:20:57 | 0 | 49,050 |
| 25.04.24 16:50:21 | 0 | 48,730 |
| 25.04.24 16:20:37 | 0 | 48,590 |
| 25.04.24 15:50:22 | 0 | 48,240 |
| 25.04.24 15:20:40 | 0 | 48,550 |