BNP Paribas Knock-Out DAX
56,600 EUR +1,02 % (+0,570)
BNP Paribas Knock-Out DAX
WKN PN0C9M | ISIN DE000PN0C9M9 | Zertifikat
10.05.24 21:50
Bid: 56,610 EUR
Size: 7.500
|
Ask: 56,620 EUR
Size: 7.500
56,600 EUR
+1,02 %
(+0,570)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 20:50:20 | 0 | 53,580 |
| 07.05.24 20:20:39 | 0 | 53,580 |
| 07.05.24 19:50:24 | 0 | 53,600 |
| 07.05.24 19:20:43 | 0 | 53,720 |
| 07.05.24 18:50:18 | 0 | 53,600 |
| 07.05.24 18:20:56 | 0 | 53,610 |
| 07.05.24 17:50:15 | 0 | 53,640 |
| 07.05.24 17:20:59 | 0 | 53,610 |
| 07.05.24 16:50:14 | 0 | 53,370 |
| 07.05.24 16:20:40 | 0 | 53,010 |
| 07.05.24 15:50:20 | 0 | 52,990 |
| 07.05.24 15:20:31 | 0 | 52,870 |
| 07.05.24 14:50:21 | 0 | 52,380 |
| 07.05.24 14:20:52 | 0 | 52,170 |
| 07.05.24 13:50:25 | 0 | 51,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 13:20:51 | 0 | 52,270 |
| 07.05.24 12:50:26 | 0 | 52,420 |
| 07.05.24 12:20:47 | 0 | 52,370 |
| 07.05.24 11:50:25 | 0 | 52,120 |
| 07.05.24 11:20:45 | 0 | 52,260 |
| 07.05.24 10:50:28 | 0 | 52,030 |
| 07.05.24 10:20:34 | 0 | 51,710 |
| 07.05.24 09:50:24 | 0 | 51,600 |
| 07.05.24 09:20:45 | 0 | 51,850 |
| 07.05.24 08:50:21 | 0 | 51,340 |
| 07.05.24 08:20:41 | 0 | 51,400 |
| 06.05.24 21:50:22 | 0 | 51,370 |
| 06.05.24 21:40:25 | 0 | 51,370 |
| 06.05.24 21:00:15 | 0 | 51,430 |
| 06.05.24 20:50:22 | 0 | 51,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 20:20:40 | 0 | 51,460 |
| 06.05.24 19:50:23 | 0 | 51,380 |
| 06.05.24 19:20:45 | 0 | 51,280 |
| 06.05.24 18:50:24 | 0 | 51,190 |
| 06.05.24 18:20:58 | 0 | 51,020 |
| 06.05.24 17:50:22 | 0 | 51,120 |
| 06.05.24 17:21:01 | 0 | 50,970 |
| 06.05.24 16:50:25 | 0 | 50,970 |
| 06.05.24 16:20:33 | 0 | 50,910 |
| 06.05.24 15:50:27 | 0 | 50,640 |
| 06.05.24 15:20:33 | 0 | 50,730 |
| 06.05.24 14:50:20 | 0 | 51,020 |
| 06.05.24 14:20:48 | 0 | 51,230 |
| 06.05.24 13:50:24 | 0 | 50,960 |
| 06.05.24 13:20:50 | 0 | 50,930 |