BNP Paribas Knock-Out DAX
56,560 EUR -0,07 % (-0,040)
BNP Paribas Knock-Out DAX
WKN PN0C9M | ISIN DE000PN0C9M9 | Zertifikat
13.05.24 09:20
Bid: 56,460 EUR
Size: 15.000
|
Ask: 56,470 EUR
Size: 15.000
56,560 EUR
-0,07 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 15:50:26 | 0 | 55,470 |
| 09.05.24 15:20:26 | 0 | 55,400 |
| 09.05.24 14:50:26 | 0 | 55,440 |
| 09.05.24 14:20:51 | 0 | 55,130 |
| 09.05.24 13:50:27 | 0 | 55,070 |
| 09.05.24 13:20:54 | 0 | 54,740 |
| 09.05.24 12:50:29 | 0 | 54,560 |
| 09.05.24 12:20:49 | 0 | 54,440 |
| 09.05.24 11:50:26 | 0 | 54,290 |
| 09.05.24 11:20:51 | 0 | 54,260 |
| 09.05.24 10:50:31 | 0 | 54,360 |
| 09.05.24 10:20:28 | 0 | 54,360 |
| 09.05.24 09:50:28 | 0 | 54,290 |
| 09.05.24 09:20:33 | 0 | 54,360 |
| 09.05.24 08:50:27 | 0 | 53,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 08:20:47 | 0 | 53,900 |
| 08.05.24 21:50:24 | 0 | 54,390 |
| 08.05.24 21:40:27 | 0 | 54,370 |
| 08.05.24 21:00:15 | 0 | 54,280 |
| 08.05.24 20:50:27 | 0 | 54,350 |
| 08.05.24 20:20:37 | 0 | 54,440 |
| 08.05.24 19:50:29 | 0 | 54,300 |
| 08.05.24 19:20:45 | 0 | 54,210 |
| 08.05.24 18:50:22 | 0 | 54,280 |
| 08.05.24 18:20:57 | 0 | 54,260 |
| 08.05.24 17:50:22 | 0 | 54,220 |
| 08.05.24 17:20:58 | 0 | 54,010 |
| 08.05.24 16:50:20 | 0 | 54,180 |
| 08.05.24 16:20:29 | 0 | 54,060 |
| 08.05.24 15:50:27 | 0 | 54,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 15:20:29 | 0 | 53,940 |
| 08.05.24 14:50:27 | 0 | 53,620 |
| 08.05.24 14:20:52 | 0 | 53,900 |
| 08.05.24 13:50:26 | 0 | 54,220 |
| 08.05.24 13:20:53 | 0 | 54,330 |
| 08.05.24 12:50:26 | 0 | 54,490 |
| 08.05.24 12:20:49 | 0 | 54,520 |
| 08.05.24 11:50:28 | 0 | 54,580 |
| 08.05.24 11:20:54 | 0 | 54,600 |
| 08.05.24 10:50:27 | 0 | 54,470 |
| 08.05.24 10:20:31 | 0 | 54,340 |
| 08.05.24 09:50:24 | 0 | 54,100 |
| 08.05.24 09:20:48 | 0 | 54,230 |
| 08.05.24 08:50:24 | 0 | 53,950 |
| 08.05.24 08:20:45 | 0 | 53,710 |